시가총액 $2.48T
0.37%
볼륨 24시간 $111.84B
-26.95%
BTC % 50.21%
-0.81%
ETH % 16.01%
3.81%
코인
26.863
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.010034 | $0.010028 | $0.010043 | $0.010028 | $41,417 | - |
| Apr-25 2024 | $0.010038 | $0.010031 | $0.010043 | $0.010039 | $29,587 | - |
| Apr-24 2024 | $0.01004 | $0.010034 | $0.010049 | $0.010046 | $14,551 | - |
| Apr-23 2024 | $0.010047 | $0.010045 | $0.010054 | $0.010045 | $15,397 | - |
| Apr-22 2024 | $0.010049 | $0.010039 | $0.010055 | $0.01004 | $27,412 | - |
| Apr-21 2024 | $0.010042 | $0.01004 | $0.010051 | $0.010047 | $35,460 | - |
| Apr-20 2024 | $0.010044 | $0.010034 | $0.010051 | $0.010049 | $11,414 | - |
| Apr-19 2024 | $0.010047 | $0.010032 | $0.010051 | $0.010038 | $29,006 | - |
| Apr-18 2024 | $0.010036 | $0.010014 | $0.01005 | $0.010018 | $30,359 | - |
| Apr-17 2024 | $0.01002 | $0.01001 | $0.010051 | $0.010045 | $13,943 | - |
| Apr-16 2024 | $0.010036 | $0.010013 | $0.010053 | $0.010038 | $11,564 | - |
| Apr-15 2024 | $0.01004 | $0.010024 | $0.010052 | $0.010033 | $16,493 | - |
| Apr-14 2024 | $0.010022 | $0.010012 | $0.010054 | $0.01004 | $26,200 | - |
| Apr-13 2024 | $0.010032 | $0.010012 | $0.010043 | $0.010042 | $18,047 | - |
| Apr-12 2024 | $0.010041 | $0.01001 | $0.010045 | $0.010022 | $28,115 | - |