시가총액 $2.26T
1.35%
볼륨 24시간 $70.06B
5.72%
BTC % 59.0023%
0.37%
ETH % 10.2758%
0.15%
코인
34.665
거래소
204
실시간
iinjaz (New) (IJZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
iinjaz (New) (IJZ) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 981 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2025 | $0.00000000020000619839564 | $0.00000000020000619839564 | $0.00000000020000619839564 | $0.00000000020000619839564 | - | - |
| Sep-15 2025 | $0.00000000020000619839564 | $0.00000000020000619839564 | $0.00000000020000619839564 | $0.00000000020000619839564 | - | - |
| Sep-14 2025 | $0.00000000020000619839564 | $0.00000000020000619839564 | $0.00000000020000619839564 | $0.00000000020000619839564 | - | - |
| Sep-13 2025 | $0.00000000020000619839564 | $0.00000000020000619839564 | $0.00000000020000619839564 | $0.00000000020000619839564 | - | - |
| Sep-12 2025 | $0.00000000020000619839564 | $0.00000000020000619839564 | $0.00000000020000619839564 | $0.00000000020000619839564 | - | - |
| Sep-11 2025 | $0.00000000020000619839564 | $0.00000000020000619839564 | $0.00000000020000619839564 | $0.00000000020000619839564 | - | - |
| Sep-10 2025 | $0.00000000020000619839564 | $0.000000000099989175031096 | $0.00000000020000695962536 | $0.00000000020000695962536 | - | - |
| Sep-09 2025 | $0.00000000020001664378688 | $0.00000000020001134975767 | $0.0000000018999196815099 | $0.0000000017000200508212 | $12,759 | - |
| Sep-08 2025 | $0.0000000016998116161683 | $0.000000001000080154869499 | $0.000000001700050548776 | $0.0000000012999301104135 | $2,417 | - |
| Sep-07 2025 | $0.0000000013000238395533 | $0.000000001099771912157299 | $0.0000000013001981058999 | $0.000000001100175157082399 | $1,179 | - |
| Sep-06 2025 | $0.0000000011002909250773 | $0.00000000099979004991258 | $0.0000000011002909250773 | $0.000000001099995745909 | $494 | - |
| Sep-05 2025 | $0.0000000011000786487982 | $0.00000000099998746929837 | $0.0000000013002832020989 | $0.0000000012002587515787 | $882 | - |
| Sep-04 2025 | $0.0000000012000051344563 | $0.0000000011999863933339 | $0.00000001 | $0.00000001 | $5,141 | - |
| Sep-03 2025 | $0.00000001 | $0.00000001 | $0.00000005 | $0.00000005 | - | - |
| Sep-02 2025 | $0.00000005 | $0.0000000499 | $0.00000006 | $0.00000005 | $7,662 | - |