Cap Marché $2.56T
-3.79%
Volume 24h $145.45B
20.51%
BTC % 51.13%
-1.54%
ETH % 15.61%
1.98%
Monnaies
28.302
+24
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.010031 | $0.010012 | $0.010038 | $0.010025 | $11,330 | - |
Jul-28 2024 | $0.010037 | $0.010009 | $0.010037 | $0.010013 | $10,024 | - |
Jul-27 2024 | $0.010045 | $0.010024 | $0.010045 | $0.010029 | $4,994 | - |
Jul-26 2024 | $0.010025 | $0.010014 | $0.010037 | $0.010032 | $6,048 | - |
Jul-25 2024 | $0.010035 | $0.010009 | $0.010038 | $0.010021 | $4,793 | - |
Jul-24 2024 | $0.01003 | $0.010015 | $0.010037 | $0.010031 | $4,310 | - |
Jul-23 2024 | $0.010034 | $0.010021 | $0.010041 | $0.010029 | $7,507 | - |
Jul-22 2024 | $0.010031 | $0.010015 | $0.010034 | $0.010017 | $7,675 | - |
Jul-21 2024 | $0.010016 | $0.010016 | $0.010044 | $0.01004 | $5,701 | - |
Jul-20 2024 | $0.010034 | $0.010016 | $0.010036 | $0.010018 | $7,910 | - |
Jul-19 2024 | $0.010026 | $0.010009 | $0.010029 | $0.010028 | $9,181 | - |
Jul-18 2024 | $0.010026 | $0.010011 | $0.010033 | $0.010028 | $7,185 | - |
Jul-17 2024 | $0.010018 | $0.010015 | $0.010045 | $0.010026 | $9,905 | - |
Jul-16 2024 | $0.010028 | $0.010016 | $0.010033 | $0.01003 | $6,296 | - |
Jul-15 2024 | $0.010024 | $0.010023 | $0.010045 | $0.010036 | $8,147 | - |