Cap Marché $2.38T
-0.88%
Volume 24h $117.82B
1.97%
BTC % 52.6%
0.07%
ETH % 13.75%
-0.21%
Monnaies
28.587
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.010016 | $0.010012 | $0.010023 | $0.010013 | $2,553 | - |
Aug-24 2024 | $0.010012 | $0.010012 | $0.010056 | $0.010044 | $1,784 | - |
Aug-23 2024 | $0.010053 | $0.00974623 | $0.010053 | $0.010022 | $1,788 | - |
Aug-22 2024 | $0.010012 | $0.01001 | $0.010053 | $0.010053 | $4,870 | - |
Aug-21 2024 | $0.010033 | $0.010013 | $0.010047 | $0.010039 | $5,211 | - |
Aug-20 2024 | $0.01004 | $0.00961153 | $0.010049 | $0.00965319 | $7,465 | - |
Aug-19 2024 | $0.00963825 | $0.00963825 | $0.00973686 | $0.00965492 | $3,207 | - |
Aug-18 2024 | $0.00965264 | $0.00965253 | $0.00968881 | $0.00967137 | $5,007 | - |
Aug-17 2024 | $0.00966752 | $0.00966752 | $0.010055 | $0.010032 | $4,593 | - |
Aug-16 2024 | $0.010028 | $0.010011 | $0.010063 | $0.010021 | $4,533 | - |
Aug-15 2024 | $0.010015 | $0.010009 | $0.010049 | $0.010028 | $3,936 | - |
Aug-14 2024 | $0.01002 | $0.010019 | $0.010041 | $0.010029 | $3,833 | - |
Aug-13 2024 | $0.010024 | $0.010019 | $0.010033 | $0.010022 | $4,344 | - |
Aug-12 2024 | $0.010025 | $0.010019 | $0.010034 | $0.010025 | $4,412 | - |
Aug-11 2024 | $0.010023 | $0.010017 | $0.010036 | $0.010031 | $5,038 | - |