Cap Marché $2.22T
1.91%
Volume 24h $123.67B
-6.92%
BTC % 52.97%
0.34%
ETH % 13.05%
0.38%
Monnaies
28.741
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.010043 | $0.01001 | $0.010054 | $0.010047 | $3,386 | - |
Sep-11 2024 | $0.010048 | $0.00998916 | $0.010049 | $0.010012 | $2,473 | - |
Sep-10 2024 | $0.010012 | $0.010009 | $0.01005 | $0.010021 | $2,447 | - |
Sep-09 2024 | $0.010019 | $0.010009 | $0.010034 | $0.010034 | $2,509 | - |
Sep-08 2024 | $0.01004 | $0.010009 | $0.010049 | $0.010017 | $2,932 | - |
Sep-07 2024 | $0.010024 | $0.010007 | $0.010032 | $0.010007 | $3,664 | - |
Sep-06 2024 | $0.010007 | $0.010005 | $0.010047 | $0.010025 | $1,068 | - |
Sep-05 2024 | $0.010041 | $0.010007 | $0.010043 | $0.010028 | $3,456 | - |
Sep-04 2024 | $0.010036 | $0.010011 | $0.010048 | $0.010016 | $3,070 | - |
Sep-03 2024 | $0.010013 | $0.01001 | $0.010049 | $0.010042 | $3,226 | - |
Sep-02 2024 | $0.010042 | $0.010008 | $0.010042 | $0.010009 | $2,976 | - |
Sep-01 2024 | $0.010019 | $0.010007 | $0.010047 | $0.010042 | $3,180 | - |
Aug-31 2024 | $0.010043 | $0.00995825 | $0.010056 | $0.00995846 | $2,595 | - |
Aug-30 2024 | $0.010302 | $0.0092583 | $0.010302 | $0.009718 | $2,567 | - |
Aug-29 2024 | $0.00971923 | $0.00971623 | $0.010033 | $0.010029 | $3,666 | - |