Cap Marché $2.41T
1.24%
Volume 24h $123.24B
-19.65%
BTC % 52.14%
-0.57%
ETH % 13.7%
-0.51%
Monnaies
28.572
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Ignition (FBTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $64,547.65 | $60,712.33 | $64,547.65 | $60,712.33 | $726,491 | $68,420,897 |
| Aug-22 2024 | $60,686.61 | $60,417.86 | $61,132.74 | $61,096.20 | $65,821 | $64,327,780 |
| Aug-21 2024 | $61,102.22 | $59,106.03 | $61,379.97 | $59,132.93 | $512,802 | $64,813,934 |
| Aug-20 2024 | $59,321.10 | $58,821.71 | $60,595.47 | $58,821.71 | $444,180 | $88,680,863 |
| Aug-19 2024 | $58,820.58 | $57,954.94 | $58,986.08 | $58,899.99 | $278,255 | $95,206,178 |
| Aug-18 2024 | $59,822.46 | $59,410.89 | $60,288.36 | $59,429.30 | $341,524 | $103,704,652 |
| Aug-17 2024 | $59,471.45 | $59,302.57 | $59,540.74 | $59,460.15 | $49,202 | $103,034,148 |
| Aug-16 2024 | $59,459.18 | $57,468.44 | $59,477.62 | $57,519.76 | $651,491 | $68,402,031 |
| Aug-15 2024 | $57,582.79 | $56,845.57 | $59,566.80 | $58,987.95 | $947,559 | $66,243,424 |
| Aug-14 2024 | $58,997.67 | $58,997.67 | $61,133.97 | $60,966.51 | $523,692 | $67,871,100 |
| Aug-13 2024 | $61,023.26 | $58,756.96 | $61,075.33 | $59,730.45 | $715,870 | $70,201,347 |
| Aug-12 2024 | $60,134.67 | $58,254.54 | $60,134.67 | $59,666.74 | $618,249 | $69,179,113 |
| Aug-11 2024 | $59,601.54 | $59,564.38 | $61,663.83 | $60,721.23 | $401,797 | $68,565,803 |
| Aug-10 2024 | $60,520.53 | $60,271.72 | $60,844.55 | $60,400.14 | $138,975 | $69,623,006 |
| Aug-09 2024 | $60,079.48 | $59,464.32 | $61,834.91 | $61,834.91 | $727,146 | $69,115,620 |