Cap Marché $4.47T 0.94%
Volume 24h $428.13B 6.58%
BTC % 54.35% 0.38%
ETH % 12.08% -0.91%
Monnaies 33.321 +13
Échanges 885
Dernière mise à jour 1 minute depuis
Ignition FBTC

Prix historiques de Ignition (FBTC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $120,292.10 $117,844.55 $120,577.68 $117,849.63 $117,202 $98,332,173
Oct-01 2025 $117,854.62 $113,932.95 $118,271.47 $113,987.83 $75,165 $96,339,671
Sep-30 2025 $113,673.95 $112,516.15 $114,662.53 $114,363.58 $134,115 $92,922,201
Sep-29 2025 $114,421.35 $111,799.28 $116,280.74 $112,361.05 $238,191 $93,533,160
Sep-28 2025 $111,889.83 $105,370.39 $111,889.83 $109,740.94 $96,623 $91,463,782
Sep-27 2025 $109,740.61 $108,961.28 $109,897.57 $109,252.96 $145,889 $89,706,910
Sep-26 2025 $108,865.07 $108,865.07 $110,357.34 $109,574.42 - $88,991,209
Sep-25 2025 $109,547.02 $109,003.28 $113,162.46 $113,162.46 $364,443 $89,548,659
Sep-24 2025 $113,406.77 $101,944.71 $113,429.50 $111,984.23 - $92,703,793
Sep-23 2025 $111,983.92 $111,739.73 $112,965.74 $112,716.41 $74,458 $91,540,696
Sep-22 2025 $112,806.22 $112,301.00 $115,508.26 $115,508.26 $653,017 $92,212,879
Sep-21 2025 $115,423.90 $114,781.47 $115,893.35 $115,836.62 $11,635 $94,352,688
Sep-20 2025 $115,836.72 $115,241.94 $116,266.78 $115,269.95 - $94,690,148
Sep-19 2025 $115,525.83 $115,042.51 $117,302.89 $116,632.05 $83,237 $94,436,014
Sep-18 2025 $116,640.45 $116,549.44 $117,993.22 $116,554.68 - $95,347,154

Analyse historique et de marché du prix de Ignition (FBTC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 299 jours, à partir du jour 09-12-2024.