Cap Marché $2.47T
-3.37%
Volume 24h $194.34B
4.92%
BTC % 53.67%
-0.74%
ETH % 9.72%
-0.72%
Monnaies
34.435
+5
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de Ignition (FBTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $66,095.90 | $66,095.90 | $69,012.83 | $69,012.83 | - | $726,565,544 |
| Mar-26 2026 | $69,012.83 | $69,012.83 | $70,975.90 | $70,920.12 | $143 | $758,630,174 |
| Mar-25 2026 | $70,920.12 | $70,086.90 | $71,169.56 | $70,107.27 | - | $779,596,162 |
| Mar-24 2026 | $70,107.27 | $69,715.60 | $70,941.11 | $70,678.37 | - | $770,196,192 |
| Mar-23 2026 | $70,925.84 | $67,430.22 | $71,455.32 | $68,369.24 | $46 | $770,889,425 |
| Mar-22 2026 | $68,392.23 | $68,118.27 | $69,476.48 | $68,118.83 | - | $743,351,650 |
| Mar-21 2026 | $70,448.50 | $69,618.80 | $70,629.39 | $69,618.80 | $221 | $769,480,976 |
| Mar-20 2026 | $69,618.80 | $69,126.33 | $70,334.93 | $69,126.33 | - | $766,219,301 |
| Mar-19 2026 | $69,126.57 | $68,936.41 | $71,868.67 | $71,337.56 | - | $760,801,792 |
| Mar-18 2026 | $71,409.59 | $70,999.50 | $74,713.06 | $74,713.06 | - | $789,226,530 |
| Mar-17 2026 | $74,720.57 | $73,662.51 | $74,720.57 | $74,450.08 | - | $825,819,773 |
| Mar-16 2026 | $74,454.94 | $72,517.70 | $74,684.22 | $72,517.70 | - | $824,707,458 |
| Mar-15 2026 | $73,015.04 | $70,325.95 | $73,015.04 | $70,325.95 | $29,446 | $808,758,352 |
| Mar-14 2026 | $70,326.22 | $70,142.10 | $70,952.05 | $70,545.67 | $1,573 | $778,975,294 |
| Mar-13 2026 | $70,545.84 | $70,545.84 | $73,172.06 | $71,931.74 | $57,469 | $781,408,035 |