Cap Marché $3.67T
-2.84%
Volume 24h $358.71B
12.07%
BTC % 55.13%
-0.59%
ETH % 11.17%
-1.61%
Monnaies
33.659
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Ignition (FBTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $101,487.00 | $101,143.62 | $105,560.36 | $102,546.11 | - | $1,214,327,001 |
| Nov-11 2025 | $103,170.96 | $102,468.21 | $106,943.41 | $106,254.82 | $312,688 | $1,233,527,418 |
| Nov-10 2025 | $106,609.37 | $104,434.42 | $106,609.37 | $104,719.43 | $185,439 | $1,274,637,599 |
| Nov-09 2025 | $104,719.20 | $97,770.47 | $104,944.44 | $102,245.58 | $176,374 | $1,251,169,248 |
| Nov-08 2025 | $102,133.85 | $101,482.66 | $102,951.02 | $102,951.02 | $222,846 | $1,221,193,490 |
| Nov-07 2025 | $103,208.57 | $99,553.05 | $103,208.57 | $101,021.44 | $283,077 | $1,237,868,984 |
| Nov-06 2025 | $101,019.57 | $101,019.57 | $103,775.15 | $103,650.93 | $306,656 | $1,209,557,044 |
| Nov-05 2025 | $103,690.96 | $99,716.13 | $104,590.01 | $101,996.11 | $486,737 | $1,241,542,830 |
| Nov-04 2025 | $101,560.16 | $99,576.42 | $107,235.98 | $106,149.50 | $2,090,061 | $1,216,029,753 |
| Nov-03 2025 | $105,944.03 | $105,555.19 | $110,533.63 | $110,533.63 | - | $1,270,004,706 |
| Nov-02 2025 | $109,873.72 | $109,367.86 | $110,745.73 | $110,449.68 | $55,227 | $1,315,113,501 |
| Nov-01 2025 | $110,449.68 | $109,436.51 | $110,449.68 | $109,436.51 | - | $1,319,997,674 |
| Oct-31 2025 | $109,439.32 | $105,237.90 | $110,487.75 | $105,237.90 | $172,038 | $1,307,922,831 |
| Oct-30 2025 | $107,692.71 | $106,566.40 | $111,074.20 | $110,294.55 | $365,580 | $1,286,674,571 |
| Oct-29 2025 | $110,729.39 | $109,594.25 | $113,110.30 | $112,377.25 | $98,041 | $1,322,345,985 |