Cap Marché $3.27T
-3.06%
Volume 24h $245.54B
-0.31%
BTC % 54.71%
-0.03%
ETH % 11.2%
-1.6%
Monnaies
33.766
+6
Échanges
885
Dernière mise à jour
52 Secondes depuis
Prix historiques de Ignition (FBTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $89,447.94 | $88,656.94 | $92,429.02 | $92,064.09 | $104,116 | $1,048,610,806 |
| Dec-04 2025 | $92,045.02 | $91,030.54 | $93,835.95 | $93,326.60 | $155,982 | $1,074,928,090 |
| Dec-03 2025 | $94,348.92 | $91,936.90 | $94,348.92 | $91,936.90 | $305,438 | $1,104,316,913 |
| Dec-02 2025 | $91,937.56 | $86,074.19 | $91,937.56 | $86,076.47 | $211,474 | $1,080,258,985 |
| Dec-01 2025 | $86,284.99 | $84,129.44 | $88,333.88 | $88,333.88 | $148,546 | $1,013,841,738 |
| Nov-30 2025 | $91,484.33 | $90,470.58 | $91,863.70 | $90,470.58 | $18,612 | $1,074,933,514 |
| Nov-29 2025 | $90,476.08 | $90,272.98 | $90,880.81 | $90,753.28 | - | $1,061,433,650 |
| Nov-28 2025 | $90,756.77 | $88,795.29 | $91,365.12 | $91,197.79 | $64,453 | $1,064,726,646 |
| Nov-27 2025 | $91,199.17 | $90,178.92 | $91,690.34 | $90,178.92 | $183,911 | $1,069,916,648 |
| Nov-26 2025 | $90,314.67 | $86,567.64 | $90,314.67 | $87,622.95 | $113,087 | $1,057,351,182 |
| Nov-25 2025 | $87,633.84 | $86,379.94 | $88,812.73 | $88,812.73 | $256,106 | $1,029,757,511 |
| Nov-24 2025 | $88,819.08 | $86,025.45 | $89,063.40 | $86,025.45 | $180,785 | $1,042,463,977 |
| Nov-23 2025 | $86,679.32 | $84,819.55 | $87,024.59 | $84,863.58 | $33,539 | $1,017,349,671 |
| Nov-22 2025 | $85,168.79 | $83,740.29 | $85,168.79 | $84,812.00 | $66,551 | $999,620,692 |
| Nov-21 2025 | $84,212.85 | $81,873.23 | $87,428.08 | $86,455.01 | $383,404 | $988,400,875 |