Cap Marché $4.02T 1.51%
Volume 24h $311.87B -18.43%
BTC % 55.22% -0.32%
ETH % 11.9% 0.67%
Monnaies 33.511 +28
Échanges 885
Dernière mise à jour 30 Secondes depuis
Ignition FBTC

Prix historiques de Ignition (FBTC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $109,522.18 $106,990.52 $111,025.21 $107,861.48 $148,947 $1,300,893,982
Oct-22 2025 $107,228.11 $106,956.31 $109,465.62 $109,465.62 $128,976 $1,271,681,174
Oct-21 2025 $109,465.61 $107,504.49 $113,157.55 $110,596.58 $217,461 $130,109,624
Oct-20 2025 $110,681.85 $107,321.78 $111,646.33 $108,835.22 $132,559 $90,476,324
Oct-19 2025 $109,162.70 $106,197.02 $109,162.70 $107,052.61 $113,335 $89,234,500
Oct-18 2025 $107,051.53 $105,233.08 $107,697.00 $107,554.22 $76,070 $87,508,739
Oct-17 2025 $107,553.97 $104,658.03 $109,334.59 $108,259.29 - $87,919,451
Oct-16 2025 $108,280.94 $107,759.92 $111,811.49 $111,026.97 $427,511 $88,513,709
Oct-15 2025 $111,094.69 $110,270.57 $113,658.70 $113,060.09 $524,497 $90,813,798
Oct-14 2025 $113,074.12 $110,732.72 $116,099.73 $116,099.73 $819,106 $92,431,872
Oct-13 2025 $116,099.92 $114,222.16 $116,221.30 $115,126.93 - $94,905,302
Oct-12 2025 $115,203.94 $110,479.94 $115,203.94 $110,861.84 $515,260 $94,172,887
Oct-11 2025 $111,327.17 $109,893.26 $114,418.53 $113,848.10 $347,775 $91,003,834
Oct-10 2025 $113,893.01 $109,667.20 $121,862.16 $121,848.15 $1,017,962 $93,101,272
Oct-09 2025 $121,848.15 $120,535.03 $123,500.09 $123,500.09 $410,737 $99,604,157

Analyse historique et de marché du prix de Ignition (FBTC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 320 jours, à partir du jour 08-12-2024.