Cap Marché $2.29T
-5.62%
Volume 24h $236.27B
31.65%
BTC % 52.84%
0.87%
ETH % 12.92%
-1.93%
Monnaies
28.963
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Ignition (FBTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $60,803.88 | $60,803.88 | $64,050.94 | $63,324.80 | $597,436 | $90,896,626 |
| Sep-30 2024 | $63,194.70 | $63,187.05 | $65,560.94 | $65,560.94 | $425,062 | $71,298,550 |
| Sep-29 2024 | $65,546.74 | $65,248.77 | $65,595.18 | $65,547.05 | $151,029 | $73,906,275 |
| Sep-28 2024 | $65,517.46 | $65,304.97 | $66,070.30 | $66,033.25 | $51,983 | $73,979,251 |
| Sep-27 2024 | $65,916.12 | $64,739.80 | $66,359.40 | $64,801.55 | $488,038 | $74,533,624 |
| Sep-26 2024 | $64,606.01 | $62,804.71 | $65,149.33 | $62,930.73 | $741,016 | $72,758,773 |
| Sep-25 2024 | $63,063.61 | $62,836.52 | $64,257.64 | $64,110.24 | $673,295 | $72,250,033 |
| Sep-24 2024 | $64,116.25 | $62,578.75 | $64,116.25 | $63,015.72 | $232,901 | $96,556,427 |
| Sep-23 2024 | $63,055.60 | $63,026.24 | $64,388.30 | $63,026.24 | $865,993 | $69,422,486 |
| Sep-22 2024 | $63,068.31 | $62,380.42 | $63,600.80 | $63,600.80 | $482,831 | $88,230,862 |
| Sep-21 2024 | $63,541.24 | $62,719.31 | $63,541.24 | $63,106.23 | $172,938 | $88,884,122 |
| Sep-20 2024 | $63,098.66 | $62,788.44 | $64,072.08 | $63,003.22 | $584,653 | $88,265,021 |
| Sep-19 2024 | $63,124.40 | $61,820.25 | $63,492.58 | $61,820.25 | $717,695 | $73,781,146 |
| Sep-18 2024 | $60,269.41 | $59,373.04 | $60,269.41 | $59,881.73 | $263,730 | $76,474,141 |
| Sep-17 2024 | $59,895.04 | $57,914.31 | $60,625.89 | $58,049.32 | $232,516 | $70,009,611 |