Cap Marché $3.21T
1.2%
Volume 24h $180.57B
-30.93%
BTC % 55.15%
0.38%
ETH % 11.2%
0.17%
Monnaies
33.888
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de IDRISS (IDRISS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00385291 | $0.00381483 | $0.00395248 | $0.00381483 | - | - |
| Dec-28 2025 | $0.00381483 | $0.00380691 | $0.00383028 | $0.00380691 | - | - |
| Dec-27 2025 | $0.00380691 | $0.00380691 | $0.00395209 | $0.00395209 | - | - |
| Dec-26 2025 | $0.00395209 | $0.00382803 | $0.00395209 | $0.00382803 | - | - |
| Dec-25 2025 | $0.00381899 | $0.00381899 | $0.00383376 | $0.00383005 | - | - |
| Dec-24 2025 | $0.00383005 | $0.00381585 | $0.00386424 | $0.00386424 | - | - |
| Dec-23 2025 | $0.00386424 | $0.00386424 | $0.00396108 | $0.00396108 | - | - |
| Dec-22 2025 | $0.00396108 | $0.0038912 | $0.00396108 | $0.0038912 | - | - |
| Dec-21 2025 | $0.0038912 | $0.00388931 | $0.00390041 | $0.00389596 | - | - |
| Dec-20 2025 | $0.00389596 | $0.00389321 | $0.00389596 | $0.00389321 | - | - |
| Dec-19 2025 | $0.00389321 | $0.00366429 | $0.00389321 | $0.00366469 | - | - |
| Dec-18 2025 | $0.00366469 | $0.003664 | $0.00370266 | $0.00369811 | - | - |
| Dec-17 2025 | $0.00369811 | $0.00369811 | $0.00387638 | $0.00387339 | $479 | - |
| Dec-16 2025 | $0.00387339 | $0.003838 | $0.00407793 | $0.00407793 | - | - |
| Dec-15 2025 | $0.00407793 | $0.00406499 | $0.00407793 | $0.00406499 | - | - |