Cap Marché $3.34T
-1.58%
Volume 24h $291.76B
-0.25%
BTC % 54.47%
0.14%
ETH % 11.8%
0.25%
Monnaies
33.791
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de IDRISS (IDRISS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00437896 | $0.00407584 | $0.00443306 | $0.00409437 | $59 | - |
| Dec-08 2025 | $0.00412567 | $0.00392818 | $0.00412567 | $0.00392818 | - | - |
| Dec-07 2025 | $0.00392818 | $0.00392818 | $0.00400515 | $0.00398278 | - | - |
| Dec-06 2025 | $0.00398268 | $0.00396584 | $0.00409793 | $0.00409793 | - | - |
| Dec-05 2025 | $0.00409793 | $0.00409793 | $0.0041724 | $0.0041724 | - | - |
| Dec-04 2025 | $0.0041724 | $0.00416279 | $0.00421494 | $0.00416279 | - | - |
| Dec-03 2025 | $0.00416279 | $0.0039544 | $0.00416279 | $0.0039544 | $185 | - |
| Dec-02 2025 | $0.0039544 | $0.00362494 | $0.0039787 | $0.00362494 | - | - |
| Dec-01 2025 | $0.00362494 | $0.00361334 | $0.00399201 | $0.00399201 | - | - |
| Nov-30 2025 | $0.00399201 | $0.00393492 | $0.00400041 | $0.00393492 | $95 | - |
| Nov-29 2025 | $0.00393492 | $0.00393492 | $0.00396593 | $0.00396593 | - | - |
| Nov-28 2025 | $0.00396593 | $0.00396593 | $0.00396593 | $0.00396593 | - | - |
| Nov-27 2025 | $0.00396593 | $0.00396166 | $0.00396702 | $0.00396166 | - | - |
| Nov-26 2025 | $0.0039617 | $0.0038142 | $0.00396477 | $0.00389314 | $9 | - |
| Nov-25 2025 | $0.00389314 | $0.00384239 | $0.00389314 | $0.00384239 | - | - |