Cap Marché $4.11T
2.07%
Volume 24h $213.18B
9.8%
BTC % 55.1%
-0.29%
ETH % 11.96%
1.33%
Monnaies
33.517
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de IDRISS (IDRISS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00518679 | $0.00516212 | $0.00518679 | $0.0051727 | - | - |
| Oct-24 2025 | $0.0051727 | $0.00505621 | $0.0052249 | $0.00505621 | - | - |
| Oct-23 2025 | $0.00505621 | $0.00503306 | $0.00511769 | $0.00503306 | - | - |
| Oct-22 2025 | $0.00503306 | $0.00503306 | $0.00527579 | $0.00527579 | - | - |
| Oct-21 2025 | $0.00527579 | $0.00511295 | $0.00531524 | $0.00531524 | - | - |
| Oct-20 2025 | $0.00531524 | $0.00525067 | $0.00542614 | $0.00525067 | - | - |
| Oct-19 2025 | $0.00525067 | $0.00512681 | $0.00531014 | $0.00513275 | - | - |
| Oct-18 2025 | $0.00513275 | $0.00504873 | $0.00522952 | $0.00504873 | $165 | - |
| Oct-17 2025 | $0.00504873 | $0.0049654 | $0.00524061 | $0.00511567 | - | - |
| Oct-16 2025 | $0.00511567 | $0.00511567 | $0.00534761 | $0.00524198 | - | - |
| Oct-15 2025 | $0.00524198 | $0.00524198 | $0.00548145 | $0.00544429 | - | - |
| Oct-14 2025 | $0.00544429 | $0.00522078 | $0.00568376 | $0.00553444 | $127 | - |
| Oct-13 2025 | $0.00553444 | $0.00543067 | $0.00554861 | $0.00546564 | - | - |
| Oct-12 2025 | $0.00548159 | $0.00502189 | $0.00548159 | $0.00502189 | - | - |
| Oct-11 2025 | $0.00502189 | $0.00502189 | $0.00517977 | $0.00517977 | - | - |