Cap Marché $4.22T
1.57%
Volume 24h $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
Monnaies
33.103
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de IDOHunt app (IDO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-07 2022 | $0.00059217 | $0.00059217 | $0.00059217 | $0.00059217 | - | - |
| Feb-06 2022 | $0.00059217 | $0.00059217 | $0.00059217 | $0.00059217 | - | - |
| Feb-05 2022 | $0.00059217 | $0.00059217 | $0.00059217 | $0.00059217 | - | - |
| Feb-04 2022 | $0.00059217 | $0.00059217 | $0.00059217 | $0.00059217 | - | - |
| Feb-03 2022 | $0.00059217 | $0.00059217 | $0.00059217 | $0.00059217 | - | - |
| Feb-02 2022 | $0.00059217 | $0.00059217 | $0.00059217 | $0.00059217 | - | - |
| Feb-01 2022 | $0.00059217 | $0.00059217 | $0.00059217 | $0.00059217 | - | - |
| Jan-31 2022 | $0.00059217 | $0.00057811 | $0.00060929 | $0.00059607 | $72 | - |
| Jan-30 2022 | $0.00059607 | $0.00058851 | $0.00104247 | $0.00104247 | $72 | - |
| Jan-29 2022 | $0.00104247 | $0.00104247 | $0.00104247 | $0.00104247 | - | - |
| Jan-28 2022 | $0.00104247 | $0.00104247 | $0.00104389 | $0.00104389 | - | - |
| Jan-27 2022 | $0.00104389 | $0.00096555 | $0.00105453 | $0.00100596 | $42 | - |
| Jan-26 2022 | $0.00100596 | $0.00098414 | $0.00156936 | $0.00156936 | $41 | - |
| Jan-25 2022 | $0.00156936 | $0.00156936 | $0.00156936 | $0.00156936 | - | - |
| Jan-24 2022 | $0.00156936 | $0.00156936 | $0.00157272 | $0.00157272 | - | - |