Cap Marché $4.56T 1.7%
Volume 24h $306.18B -38.13%
BTC % 54.65% 0.43%
ETH % 12.1% 0%
Monnaies 33.322
Échanges 885
Dernière mise à jour 3 Minutes depuis
Idavoll Network IDV

Prix historiques de Idavoll Network (IDV), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.0001086 $0.0001084 $0.00010864 $0.00010848 $18,397 $100,381
Oct-03 2025 $0.00010841 $0.00010841 $0.00012043 $0.0001204 $18,011 $100,208
Oct-02 2025 $0.00012045 $0.00010194 $0.00012045 $0.00010219 $18,867 $111,334
Oct-01 2025 $0.00010217 $0.00010217 $0.00010942 $0.00010896 $17,096 $94,442
Sep-30 2025 $0.00011495 $0.00011492 $0.00011859 $0.00011849 $18,480 $106,252
Sep-29 2025 $0.0001185 $0.00010661 $0.00011859 $0.00010661 $19,230 $109,535
Sep-28 2025 $0.00010674 $0.0000918 $0.00010674 $0.00009183 $20,031 $98,665
Sep-27 2025 $0.00009269 $0.00009102 $0.00009499 $0.0000937 $16,918 $85,676
Sep-26 2025 $0.00009212 $0.00008862 $0.00009212 $0.00008862 $17,066 $85,149
Sep-25 2025 $0.00008866 $0.00008866 $0.00009806 $0.00009316 $17,763 $81,948
Sep-24 2025 $0.00009313 $0.000092 $0.00009895 $0.00009386 $17,245 $86,085
Sep-23 2025 $0.00009385 $0.00009136 $0.00009701 $0.00009138 $17,848 $86,753
Sep-22 2025 $0.00009205 $0.00009204 $0.00009812 $0.00009803 $17,485 $85,088
Sep-21 2025 $0.00009809 $0.00009799 $0.00009811 $0.00009809 $17,786 $90,672
Sep-20 2025 $0.00009804 $0.00009375 $0.00009935 $0.00009382 $18,082 $90,619

Analyse historique et de marché du prix de Idavoll Network (IDV), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1671 jours, à partir du jour 09-03-2021.