Cap Marché $3.47T
-1.09%
Volume 24h $228.81B
-28.78%
BTC % 54.96%
-0.21%
ETH % 11.49%
0.08%
Monnaies
34.056
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Idavoll Network (IDV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00001793 | $0.00001619 | $0.00002088 | $0.00001758 | $1,513 | $16,574 |
| Jan-14 2026 | $0.00001986 | $0.00001554 | $0.00004293 | $0.00004252 | $8,918 | $18,365 |
| Jan-13 2026 | $0.00004253 | $0.00004026 | $0.00004602 | $0.00004289 | $12,314 | $39,313 |
| Jan-12 2026 | $0.00004289 | $0.00004289 | $0.00004589 | $0.00004589 | $9,329 | $39,651 |
| Jan-11 2026 | $0.0000459 | $0.00004549 | $0.00005792 | $0.00004549 | $1,995 | $42,428 |
| Jan-10 2026 | $0.00004549 | $0.00003845 | $0.00004549 | $0.00003912 | $9,578 | $42,051 |
| Jan-09 2026 | $0.00003894 | $0.00003872 | $0.0000417 | $0.0000417 | $11,742 | $36,000 |
| Jan-08 2026 | $0.00004176 | $0.00004104 | $0.00004189 | $0.00004105 | $12,109 | $38,601 |
| Jan-07 2026 | $0.00004106 | $0.00004105 | $0.000042 | $0.00004197 | $12,179 | $37,954 |
| Jan-06 2026 | $0.00004198 | $0.00003876 | $0.00004297 | $0.00004024 | $12,105 | $38,804 |
| Jan-05 2026 | $0.00004024 | $0.00003856 | $0.00004034 | $0.00003949 | $12,211 | $37,202 |
| Jan-04 2026 | $0.00003948 | $0.0000385 | $0.00003948 | $0.0000385 | $11,955 | $36,499 |
| Jan-03 2026 | $0.00003948 | $0.00003733 | $0.00003948 | $0.00003798 | $12,358 | $36,493 |
| Jan-02 2026 | $0.00003798 | $0.00003668 | $0.00003978 | $0.00003945 | $12,240 | $35,108 |
| Jan-01 2026 | $0.00004038 | $0.00003945 | $0.0000411 | $0.00004103 | $11,925 | $37,326 |