Cap Marché $2.52T
-2.84%
Volume 24h $177.68B
-12.92%
BTC % 55.04%
0.45%
ETH % 11.99%
-3.67%
Monnaies
29.362
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Idavoll Network (IDV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00013424 | $0.00013424 | $0.00013946 | $0.00013748 | $88 | $124,084 |
| Oct-29 2024 | $0.00013746 | $0.00013738 | $0.00014285 | $0.00014281 | $103 | $127,057 |
| Oct-28 2024 | $0.0001428 | $0.00013429 | $0.00014284 | $0.00013852 | $24 | $131,990 |
| Oct-27 2024 | $0.00013849 | $0.00013452 | $0.0001422 | $0.00013778 | $205 | $128,006 |
| Oct-26 2024 | $0.0001373 | $0.00013422 | $0.00014997 | $0.00013719 | $721 | $126,907 |
| Oct-25 2024 | $0.00013708 | $0.00013708 | $0.00014444 | $0.00014295 | $83 | $126,707 |
| Oct-24 2024 | $0.00014285 | $0.0001306 | $0.00014285 | $0.00013646 | $55 | $132,039 |
| Oct-23 2024 | $0.00013642 | $0.00013627 | $0.00014626 | $0.00014173 | $33 | $126,094 |
| Oct-22 2024 | $0.00014217 | $0.00013133 | $0.00014232 | $0.00013146 | $329 | $131,411 |
| Oct-21 2024 | $0.00013153 | $0.00013135 | $0.0001555 | $0.00014272 | $3,624 | $121,573 |
| Oct-20 2024 | $0.00014173 | $0.00013017 | $0.00014288 | $0.00013856 | $591 | $131,003 |
| Oct-19 2024 | $0.0001367 | $0.00013428 | $0.0001514 | $0.00014584 | $21 | $126,349 |
| Oct-18 2024 | $0.00013828 | $0.00013826 | $0.00014481 | $0.00014476 | $117 | $127,811 |
| Oct-17 2024 | $0.00014475 | $0.00013527 | $0.00014534 | $0.00013553 | $299 | $133,791 |
| Oct-16 2024 | $0.00013554 | $0.00013111 | $0.00014906 | $0.00014834 | $64 | $125,284 |