Cap Marché $4.11T 2.18%
Volume 24h $213.43B 10.84%
BTC % 55.14% -0.12%
ETH % 11.95% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Idavoll Network IDV

Prix historiques de Idavoll Network (IDV), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00008464 $0.00008464 $0.00009163 $0.00009163 $17,871 $78,236
Oct-24 2025 $0.00009149 $0.00008631 $0.00009953 $0.00009697 $16,917 $84,563
Oct-23 2025 $0.00009697 $0.0000968 $0.00010857 $0.00010857 $17,255 $89,635
Oct-22 2025 $0.00010858 $0.00010744 $0.00010944 $0.00010754 $16,761 $100,367
Oct-21 2025 $0.00010745 $0.0001006 $0.00011062 $0.0001006 $18,025 $99,317
Oct-20 2025 $0.00010064 $0.00010047 $0.00010233 $0.00010231 $18,242 $93,022
Oct-19 2025 $0.0001023 $0.00010217 $0.00010236 $0.00010222 $16,490 $94,562
Oct-18 2025 $0.00010225 $0.00010218 $0.00010694 $0.00010693 $16,890 $94,512
Oct-17 2025 $0.00010695 $0.00010066 $0.00011107 $0.00011107 $15,327 $98,856
Oct-16 2025 $0.00011113 $0.00011109 $0.00011892 $0.00011892 $17,650 $102,719
Oct-15 2025 $0.0001189 $0.0001059 $0.00013367 $0.00013367 $17,360 $109,900
Oct-14 2025 $0.00013306 $0.00010025 $0.00013454 $0.00011507 $16,774 $122,992
Oct-13 2025 $0.00011573 $0.00011573 $0.00012354 $0.00012349 $17,989 $106,968
Oct-12 2025 $0.00012364 $0.00010034 $0.00013074 $0.00013074 $17,253 $114,278
Oct-11 2025 $0.0001364 $0.00009957 $0.0001374 $0.00009957 $15,918 $126,075

Analyse historique et de marché du prix de Idavoll Network (IDV), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1692 jours, à partir du jour 09-03-2021.