Cap Marché $2.50T
-1.7%
Volume 24h $133.43B
0.29%
BTC % 51.03%
-0.25%
ETH % 15.52%
-0.45%
Monnaies
28.321
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Idavoll Network (IDV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00019251 | $0.00018263 | $0.00019554 | $0.00018268 | $3,637 | $177,941 |
| Jul-29 2024 | $0.00018272 | $0.000181 | $0.00018272 | $0.000182 | $2,925 | $168,889 |
| Jul-28 2024 | $0.0001819 | $0.00017369 | $0.0001819 | $0.0001812 | $1,920 | $168,134 |
| Jul-27 2024 | $0.00018159 | $0.00018045 | $0.00018337 | $0.00018331 | $2,349 | $167,841 |
| Jul-26 2024 | $0.00018316 | $0.00018246 | $0.00018409 | $0.00018409 | $1,474 | $169,292 |
| Jul-25 2024 | $0.00018401 | $0.00017171 | $0.0001845 | $0.0001736 | $3,078 | $170,082 |
| Jul-24 2024 | $0.00017344 | $0.00017314 | $0.0001876 | $0.00018194 | $15,003 | $160,313 |
| Jul-23 2024 | $0.00018214 | $0.00014246 | $0.00018214 | $0.00014284 | $5,051 | $168,350 |
| Jul-22 2024 | $0.00014238 | $0.00014083 | $0.00014452 | $0.00014087 | $9,726,067 | $131,601 |
| Jul-21 2024 | $0.00014089 | $0.00012931 | $0.00015333 | $0.00015306 | $3,904 | $130,228 |
| Jul-20 2024 | $0.00015322 | $0.00015227 | $0.00017559 | $0.0001622 | $11,369 | $141,618 |
| Jul-19 2024 | $0.00016234 | $0.00016214 | $0.00020182 | $0.0002017 | $22,179 | $150,055 |
| Jul-18 2024 | $0.00020154 | $0.00020112 | $0.00020285 | $0.0002019 | $21,996 | $186,283 |
| Jul-17 2024 | $0.0002018 | $0.00019966 | $0.00020378 | $0.0002023 | $20,732 | $186,522 |
| Jul-16 2024 | $0.00020185 | $0.00019988 | $0.00020384 | $0.00020081 | $23,555 | $186,568 |