Cap Marché $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monnaies
28.269
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ICPSwap Token (ICS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.028828 | $0.0273 | $0.028981 | $0.028893 | $36,860 | - |
| Jul-25 2024 | $0.02872 | $0.026099 | $0.02872 | $0.026536 | $64,969 | - |
| Jul-24 2024 | $0.026728 | $0.026728 | $0.031238 | $0.030008 | $36,165 | - |
| Jul-23 2024 | $0.029912 | $0.029854 | $0.032332 | $0.031991 | $14,042 | - |
| Jul-22 2024 | $0.03189 | $0.031668 | $0.035531 | $0.035531 | $33,498 | - |
| Jul-21 2024 | $0.035174 | $0.030108 | $0.035174 | $0.030923 | $47,774 | - |
| Jul-20 2024 | $0.030674 | $0.027307 | $0.030958 | $0.027608 | $64,329 | - |
| Jul-19 2024 | $0.027432 | $0.025223 | $0.027693 | $0.025797 | $6,799 | - |
| Jul-18 2024 | $0.026225 | $0.025772 | $0.027582 | $0.027582 | $5,236 | - |
| Jul-17 2024 | $0.02763 | $0.024343 | $0.028214 | $0.024343 | $45,871 | - |
| Jul-16 2024 | $0.023802 | $0.022165 | $0.02431 | $0.022982 | $26,422 | - |
| Jul-15 2024 | $0.022314 | $0.0203 | $0.02289 | $0.0203 | $11,292 | - |
| Jul-14 2024 | $0.020329 | $0.019355 | $0.021102 | $0.019355 | $22,967 | - |
| Jul-13 2024 | $0.019401 | $0.016925 | $0.019401 | $0.016925 | $12,051 | - |
| Jul-12 2024 | $0.016743 | $0.016314 | $0.016949 | $0.016949 | $1,185 | - |