Cap Marché $2.63T
0.97%
Volume 24h $174.12B
-44.53%
BTC % 54.7%
0.58%
ETH % 10.12%
-0.49%
Monnaies
34.477
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ICE LAND (ICELAND), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $192,922,926,973,439 | $192,922,926,973,439 | $192,922,926,973,439 | $192,922,926,973,439 | - | - |
| Feb-17 2026 | $192,922,926,973,439 | $192,922,926,973,439 | $192,922,926,973,439 | $192,922,926,973,439 | - | - |
| Feb-16 2026 | $192,922,926,973,439 | $192,922,926,973,439 | $192,922,926,973,439 | $192,922,926,973,439 | - | - |
| Feb-15 2026 | $192,922,926,973,439 | $192,922,926,973,439 | $192,922,926,973,439 | $192,922,926,973,439 | - | - |
| Feb-14 2026 | $192,922,926,973,439 | $192,922,926,973,439 | $192,922,926,973,439 | $192,922,926,973,439 | - | - |
| Feb-13 2026 | $192,922,926,973,439 | $192,922,926,973,439 | $192,922,926,973,439 | $192,922,926,973,439 | - | - |
| Feb-12 2026 | $192,922,926,973,439 | $192,922,926,973,439 | $192,922,926,973,439 | $192,922,926,973,439 | - | - |
| Feb-11 2026 | $192,922,926,973,439 | $192,922,926,973,439 | $201,447,910,891,660 | $201,447,910,891,660 | - | - |
| Feb-10 2026 | $201,447,910,891,660 | $201,447,910,891,660 | $201,447,910,891,660 | $201,447,910,891,660 | - | - |
| Feb-09 2026 | $201,447,910,891,660 | $201,447,910,891,660 | $201,447,910,891,660 | $201,447,910,891,660 | - | - |
| Feb-08 2026 | $201,447,910,891,660 | $201,447,910,891,660 | $201,447,910,891,660 | $201,447,910,891,660 | - | - |
| Feb-07 2026 | $201,447,910,891,660 | $200,197,678,872,880 | $211,971,446,730,550 | $211,971,446,730,550 | - | - |
| Feb-06 2026 | $211,971,446,730,550 | $211,971,446,730,550 | $211,971,446,730,550 | $211,971,446,730,550 | - | - |
| Feb-05 2026 | $211,971,446,730,550 | $211,971,446,730,550 | $211,971,446,730,550 | $211,971,446,730,550 | - | - |
| Feb-04 2026 | $211,971,446,730,550 | $211,971,446,730,550 | $236,403,584,619,230 | $236,403,584,619,230 | - | - |