Cap Marché $4.51T 0.3%
Volume 24h $244.57B
BTC % 54.79% 1.04%
ETH % 12.17% 0.32%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 37 Secondes depuis
ICB Network ICBX

Prix historiques de ICB Network (ICBX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00024878 $0.00024049 $0.00025147 $0.00024466 $153,336 $4,799,757
Oct-02 2025 $0.00024559 $0.00024238 $0.00025325 $0.00025325 $164,276 $4,738,104
Oct-01 2025 $0.00024949 $0.00024632 $0.00025305 $0.00025131 $273,402 $4,813,306
Sep-30 2025 $0.00025129 $0.00025004 $0.0002524 $0.00025004 $444,230 $4,848,003
Sep-29 2025 $0.0002501 $0.00023752 $0.0002501 $0.00024369 $135,659 $4,825,182
Sep-28 2025 $0.00024145 $0.00023144 $0.00024615 $0.00024175 $207,451 $4,658,254
Sep-27 2025 $0.00024468 $0.00023468 $0.00024468 $0.00024027 $158,807 $4,720,502
Sep-26 2025 $0.00023286 $0.00020131 $0.00024806 $0.0002457 $196,610 $4,492,566
Sep-25 2025 $0.0002451 $0.00023319 $0.00026327 $0.00024425 $258,638 $4,728,750
Sep-24 2025 $0.0002473 $0.00023078 $0.00025239 $0.0002498 $198,958 $4,771,156
Sep-23 2025 $0.00025088 $0.00024478 $0.00025832 $0.00025097 $164,338 $4,840,247
Sep-22 2025 $0.00024808 $0.0002471 $0.00026239 $0.00025743 $163,113 $4,786,113
Sep-21 2025 $0.00025943 $0.00025413 $0.00026862 $0.00025865 $144,749 $5,005,040
Sep-20 2025 $0.00025539 $0.00024309 $0.00027379 $0.0002624 $169,214 $4,927,158
Sep-19 2025 $0.00025897 $0.00023416 $0.0002743 $0.0002743 $349,954 $4,996,317

Analyse historique et de marché du prix de ICB Network (ICBX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 361 jours, à partir du jour 09-10-2024.