Cap Marché $4.03T 1.1%
Volume 24h $175.56B -74.7%
BTC % 55.17% -0.16%
ETH % 11.84% 0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
ICB Network ICBX

Prix historiques de ICB Network (ICBX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.00019501 $0.00019501 $0.00024254 $0.00023744 $158,895 $3,762,392
Oct-23 2025 $0.0001905 $0.00019011 $0.00024551 $0.00024406 $168,384 $3,675,246
Oct-22 2025 $0.00024291 $0.00020084 $0.00024415 $0.00024031 $164,737 $4,686,349
Oct-21 2025 $0.00023893 $0.00023551 $0.00024394 $0.00023843 $158,823 $4,609,551
Oct-20 2025 $0.00023996 $0.00018361 $0.0002432 $0.00023299 $190,159 $4,629,549
Oct-19 2025 $0.00023957 $0.00018446 $0.000241 $0.00023743 $156,385 $4,622,032
Oct-18 2025 $0.00023676 $0.0002347 $0.00024268 $0.00023531 $154,165 $4,567,729
Oct-17 2025 $0.00024006 $0.00017743 $0.00024513 $0.0002394 $181,385 $4,631,477
Oct-16 2025 $0.00023836 $0.00023743 $0.00024637 $0.0002394 $169,329 $4,598,563
Oct-15 2025 $0.00023526 $0.00023236 $0.00024507 $0.00024165 $183,156 $4,538,907
Oct-14 2025 $0.00024625 $0.00020381 $0.00025016 $0.00024594 $160,542 $4,750,908
Oct-13 2025 $0.0002473 $0.00023888 $0.00025098 $0.00023942 $163,622 $4,771,150
Oct-12 2025 $0.00023904 $0.00020815 $0.00025087 $0.00024425 $173,933 $4,611,843
Oct-11 2025 $0.00024584 $0.00021072 $0.00025031 $0.00023677 $186,617 $4,742,999
Oct-10 2025 $0.00020543 $0.00020543 $0.00025091 $0.00024563 $180,580 $3,963,382

Analyse historique et de marché du prix de ICB Network (ICBX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 382 jours, à partir du jour 08-10-2024.