Cap Marché $3.22T -4.94%
Volume 24h $297.00B 46.96%
BTC % 61.2% 0.75%
ETH % 8.16% -5.27%
Monnaies 32.211
Échanges 885
Dernière mise à jour 16 Secondes depuis
ICB Network ICBX

Prix historiques de ICB Network (ICBX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-21 2025 $0.00042123 $0.00042123 $0.00045298 $0.00044445 $199,514 $8,126,586
Jun-20 2025 $0.00044237 $0.00040105 $0.00045465 $0.00045008 $192,319 $8,534,473
Jun-19 2025 $0.00045014 $0.00043495 $0.00045014 $0.00044762 $140,973 $8,684,296
Jun-18 2025 $0.00044765 $0.0004394 $0.0004501 $0.0004501 $160,226 $8,636,252
Jun-17 2025 $0.00044697 $0.00044357 $0.00045699 $0.0004498 $209,659 $8,623,305
Jun-16 2025 $0.00045468 $0.00043758 $0.00045729 $0.00045633 $191,503 $8,771,892
Jun-15 2025 $0.00045634 $0.00044797 $0.00046072 $0.00045644 $225,371 $8,803,947
Jun-14 2025 $0.00045809 $0.00040428 $0.00045809 $0.00042609 $242,187 $8,837,795
Jun-13 2025 $0.0004372 $0.00031033 $0.00045789 $0.00045675 $335,929 $8,434,718
Jun-12 2025 $0.00045471 $0.00045471 $0.00046495 $0.0004568 $247,365 $8,772,539
Jun-11 2025 $0.00046193 $0.00045306 $0.00047182 $0.0004715 $256,292 $8,911,768
Jun-10 2025 $0.00046704 $0.00046598 $0.00047461 $0.00047166 $277,922 $9,010,481
Jun-09 2025 $0.00047336 $0.00046566 $0.00047351 $0.00047201 $339,604 $9,132,421
Jun-08 2025 $0.00047196 $0.00046255 $0.00047299 $0.00047148 $352,348 $9,105,403
Jun-07 2025 $0.00047752 $0.00046848 $0.00047948 $0.00046848 $329,199 $9,212,641

Analyse historique et de marché du prix de ICB Network (ICBX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 257 jours, à partir du jour 08-10-2024.