Cap Marché $2.80T
-1.7%
Volume 24h $326.96B
-26.55%
BTC % 54.7%
-0.89%
ETH % 9.96%
0.1%
Monnaies
34.187
+4
Échanges
885
Dernière mise à jour
42 Secondes depuis
Prix historiques de ICB Network (ICBX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.0000668 | $0.00006503 | $0.00006777 | $0.00006532 | $178,963 | $1,288,765 |
| Feb-01 2026 | $0.0000653 | $0.0000653 | $0.00006874 | $0.000068 | $187,257 | $1,259,933 |
| Jan-31 2026 | $0.000068 | $0.00006632 | $0.00007093 | $0.00007026 | $184,659 | $1,311,960 |
| Jan-30 2026 | $0.00007317 | $0.000072 | $0.00007317 | $0.00007313 | $183,440 | $1,411,681 |
| Jan-29 2026 | $0.00007321 | $0.00007281 | $0.00008077 | $0.00008055 | $181,863 | $1,412,585 |
| Jan-28 2026 | $0.00008205 | $0.00008135 | $0.0000861 | $0.00008168 | $162,625 | $1,582,965 |
| Jan-27 2026 | $0.00008178 | $0.00006602 | $0.00008178 | $0.00006648 | $144,691 | $1,577,820 |
| Jan-26 2026 | $0.00006524 | $0.00006368 | $0.00008452 | $0.00008365 | $108,214 | $1,258,659 |
| Jan-25 2026 | $0.00008411 | $0.00008411 | $0.00008681 | $0.00008648 | $175,300 | $1,622,712 |
| Jan-24 2026 | $0.00008648 | $0.0000861 | $0.00008705 | $0.0000861 | $139,543 | $1,668,458 |
| Jan-23 2026 | $0.00008644 | $0.00008549 | $0.00008792 | $0.00008725 | $165,262 | $1,667,790 |
| Jan-22 2026 | $0.00008723 | $0.00008694 | $0.00009173 | $0.00009092 | $159,118 | $1,682,934 |
| Jan-21 2026 | $0.0000907 | $0.00009057 | $0.00009199 | $0.00009143 | $163,906 | $1,750,004 |
| Jan-20 2026 | $0.0000915 | $0.0000911 | $0.00009234 | $0.00009234 | $161,997 | $1,765,402 |
| Jan-19 2026 | $0.00009216 | $0.00009146 | $0.00009322 | $0.00009156 | $157,980 | $1,778,037 |