Cap Marché $4.11T
-0.97%
Volume 24h $371.61B
5.05%
BTC % 55.07%
-0.12%
ETH % 12.4%
0.72%
Monnaies
32.814
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ICB Network (ICBX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00031055 | $0.00030286 | $0.0003373 | $0.00033559 | $354,073 | $5,991,297 |
| Aug-18 2025 | $0.0003278 | $0.00030722 | $0.00033973 | $0.00033451 | $421,454 | $6,324,078 |
| Aug-17 2025 | $0.00033801 | $0.00033528 | $0.00035119 | $0.00034011 | $405,139 | $6,521,174 |
| Aug-16 2025 | $0.00034244 | $0.00029805 | $0.00034293 | $0.00033736 | $471,977 | $6,606,506 |
| Aug-15 2025 | $0.00034805 | $0.00034226 | $0.00036292 | $0.00035629 | $434,073 | $6,714,859 |
| Aug-14 2025 | $0.00035777 | $0.00035729 | $0.00036644 | $0.00036609 | $389,366 | $6,902,261 |
| Aug-13 2025 | $0.00036474 | $0.00035727 | $0.00036875 | $0.00036714 | $500,994 | $7,036,899 |
| Aug-12 2025 | $0.00036152 | $0.00036152 | $0.00037096 | $0.00036938 | $445,691 | $6,974,781 |
| Aug-11 2025 | $0.00037218 | $0.00036334 | $0.00037842 | $0.00037047 | $472,756 | $7,180,313 |
| Aug-10 2025 | $0.00036969 | $0.00036755 | $0.00037715 | $0.00037692 | $389,570 | $7,132,343 |
| Aug-09 2025 | $0.00037332 | $0.00037332 | $0.00038431 | $0.00038417 | $400,297 | $7,202,410 |
| Aug-08 2025 | $0.00038205 | $0.00037643 | $0.00038985 | $0.00038287 | $450,421 | $7,370,765 |
| Aug-07 2025 | $0.00037899 | $0.00036526 | $0.00038521 | $0.00037423 | $528,177 | $7,311,632 |
| Aug-06 2025 | $0.00037648 | $0.00036455 | $0.00038253 | $0.00038253 | $447,378 | $7,263,243 |
| Aug-05 2025 | $0.00038027 | $0.00037628 | $0.00038342 | $0.00038339 | $499,695 | $7,336,429 |