Cap Marché $3.96T
-0.53%
Volume 24h $415.52B
-42.54%
BTC % 59.17%
-1.57%
ETH % 9.58%
4.48%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ICB Network (ICBX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0003972 | $0.00038717 | $0.00040676 | $0.00040158 | $318,504 | $7,663,014 |
| Jul-13 2025 | $0.00040377 | $0.00039659 | $0.00041934 | $0.00040277 | $309,442 | $7,789,752 |
| Jul-12 2025 | $0.0004002 | $0.00038888 | $0.00041633 | $0.00040935 | $355,985 | $7,720,968 |
| Jul-11 2025 | $0.00041406 | $0.00041306 | $0.00041896 | $0.00041701 | $362,689 | $7,988,361 |
| Jul-10 2025 | $0.00041219 | $0.00040712 | $0.00041508 | $0.00040924 | $212,994 | $7,952,324 |
| Jul-09 2025 | $0.00040681 | $0.00040202 | $0.00041079 | $0.00040894 | $213,944 | $7,848,377 |
| Jul-08 2025 | $0.00040527 | $0.00040409 | $0.00041138 | $0.00041087 | $180,379 | $7,818,801 |
| Jul-07 2025 | $0.00041092 | $0.00039433 | $0.00041092 | $0.00039939 | $219,923 | $7,927,826 |
| Jul-06 2025 | $0.00039419 | $0.00039319 | $0.00040911 | $0.00040683 | $176,337 | $7,604,949 |
| Jul-05 2025 | $0.00040975 | $0.00039614 | $0.00041636 | $0.0004137 | $184,899 | $7,905,096 |
| Jul-04 2025 | $0.00040182 | $0.00040182 | $0.00041869 | $0.00041602 | $226,909 | $7,752,120 |
| Jul-03 2025 | $0.00041844 | $0.00041296 | $0.00041918 | $0.00041646 | $192,899 | $8,072,730 |
| Jul-02 2025 | $0.00041621 | $0.00041274 | $0.00041966 | $0.00041632 | $181,931 | $8,029,770 |
| Jul-01 2025 | $0.00041629 | $0.00041319 | $0.00042 | $0.00041812 | $197,678 | $8,031,284 |
| Jun-30 2025 | $0.00041607 | $0.00041484 | $0.00042333 | $0.00042333 | $219,905 | $8,027,187 |