Cap Marché $3.47T 0.66%
Volume 24h $191.10B 8.76%
BTC % 59.83% -0.21%
ETH % 8.75% 0.22%
Monnaies 31.998 +5
Échanges 885
Dernière mise à jour 3 Minutes depuis
ICB Network ICBX

Prix historiques de ICB Network (ICBX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-01 2025 $0.00049804 $0.00048769 $0.00049918 $0.00049442 $341,866 $9,608,454
May-31 2025 $0.00049966 $0.00049007 $0.00049966 $0.00049434 $259,159 $9,639,705
May-30 2025 $0.00049484 $0.00047892 $0.00049577 $0.00048099 $364,526 $9,546,784
May-29 2025 $0.00047979 $0.00047935 $0.00048228 $0.00047937 $300,318 $9,256,449
May-28 2025 $0.00047943 $0.00047849 $0.00048251 $0.00048051 $331,336 $9,249,383
May-27 2025 $0.00048348 $0.00047759 $0.00048606 $0.00048003 $308,525 $9,327,663
May-26 2025 $0.0004785 $0.00047746 $0.00048486 $0.00048322 $303,453 $9,231,546
May-25 2025 $0.00048286 $0.00047521 $0.00048754 $0.00047868 $371,345 $9,315,604
May-24 2025 $0.00047344 $0.00047344 $0.00048893 $0.00048093 $340,682 $9,133,868
May-23 2025 $0.00048057 $0.00047755 $0.00048906 $0.00048392 $374,158 $9,271,406
May-22 2025 $0.00047793 $0.00047491 $0.00048739 $0.00047747 $407,745 $9,220,489
May-21 2025 $0.00048649 $0.00047134 $0.00050018 $0.00049282 $432,204 $9,385,720
May-20 2025 $0.0004926 $0.00047375 $0.00049338 $0.00048573 $441,723 $9,503,501
May-19 2025 $0.00048298 $0.00045106 $0.00048442 $0.00047479 $431,887 $9,317,889
May-18 2025 $0.00045306 $0.00044148 $0.00046221 $0.00044293 $361,218 $8,740,718

Analyse historique et de marché du prix de ICB Network (ICBX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 237 jours, à partir du jour 08-10-2024.