Cap Marché $2.22T
-5.84%
Volume 24h $173.14B
24.31%
BTC % 52.69%
-0.05%
ETH % 13.33%
-2.85%
Monnaies
28.604
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00036945 | $0.00036912 | $0.0003762 | $0.0003762 | - | - |
Aug-25 2024 | $0.00037814 | $0.00037417 | $0.00037862 | $0.00037754 | - | - |
Aug-24 2024 | $0.00037512 | $0.00037428 | $0.00037738 | $0.00037542 | - | - |
Aug-23 2024 | $0.00037705 | $0.00035547 | $0.00037846 | $0.00035547 | - | - |
Aug-22 2024 | $0.00035442 | $0.00035341 | $0.00035877 | $0.0003581 | - | - |
Aug-21 2024 | $0.00035849 | $0.00034638 | $0.00036099 | $0.00034788 | - | - |
Aug-20 2024 | $0.00034776 | $0.00034528 | $0.00036018 | $0.00035028 | - | - |
Aug-19 2024 | $0.00034875 | $0.00034213 | $0.00034875 | $0.0003457 | - | - |
Aug-18 2024 | $0.00034843 | $0.00034843 | $0.00035416 | $0.00034973 | - | - |
Aug-17 2024 | $0.0003491 | $0.000346 | $0.00034994 | $0.000346 | - | - |
Aug-16 2024 | $0.0003463 | $0.00033714 | $0.00035091 | $0.00033965 | - | - |
Aug-15 2024 | $0.00033965 | $0.0003354 | $0.00035238 | $0.00034753 | - | - |
Aug-14 2024 | $0.00034842 | $0.00034726 | $0.00036188 | $0.00035722 | - | - |
Aug-13 2024 | $0.0003571 | $0.00034626 | $0.00036111 | $0.00035123 | - | - |
Aug-12 2024 | $0.0003532 | $0.00033889 | $0.00035571 | $0.00034623 | - | - |