Cap Marché $2.61T
0.01%
Volume 24h $172.67B
-10.86%
BTC % 54.19%
0.2%
ETH % 9.93%
-0.4%
Monnaies
34.427
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de I love puppies (PUPPIES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $56,524,055,034,623 | $39,771,662,315,342 | $75,570,350,795,520 | $74,034,752,220,242 | $302,483 | - |
| Mar-24 2026 | $0.0000001962 | $167,670,845,398,430 | $0.0000001971 | $0.0000001963 | $225,800 | - |
| Mar-23 2026 | $0.000000195 | $247,530,097,212,860 | $0.0000001955 | $0.0000000623 | $326,590 | - |
| Mar-22 2026 | $0.0000000605 | $2,381,657,405,112,500 | $0.0000001962 | $2,684,543,758,034,500 | $253,984 | - |
| Mar-21 2026 | $2,760,863,116,654,100 | $115,910,275,151,260 | $0.0000002032 | $119,187,981,499,830 | $279,508 | - |
| Mar-20 2026 | $118,714,188,431,320 | $110,718,796,178,180 | $780,719,446,836,820 | $780,719,446,836,820 | $273,325 | - |
| Mar-19 2026 | $771,505,133,927,160 | $159,516,398,737,370 | $2,315,455,410,416,800 | $170,393,602,606,950 | $290,892 | - |
| Mar-18 2026 | $174,223,660,983,790 | $155,070,093,550,710 | $0.0000002107 | $1,757,056,881,701,300 | $298,414 | - |
| Mar-17 2026 | $1,766,284,478,400,700 | $830,433,247,777,400 | $0.0000002033 | $904,422,414,215,460 | $271,670 | - |
| Mar-16 2026 | $882,031,026,038,200 | $112,113,799,290,660 | $0.0000002093 | $112,113,799,290,660 | $305,393 | - |
| Mar-15 2026 | $115,190,551,925,810 | $112,402,564,724,180 | $0.0000001988 | $767,953,481,766,790 | $288,135 | - |
| Mar-14 2026 | $775,034,577,715,000 | $170,427,731,159,360 | $0.0000001973 | $238,217,439,567,740 | $303,812 | - |
| Mar-13 2026 | $230,344,619,811,620 | $27,035,736,048,303 | $262,284,222,235,450 | $27,035,736,048,303 | $263,653 | - |
| Mar-12 2026 | $27,320,832,334,761 | $11,082,117,049,912 | $49,966,353,324,482 | $14,457,766,996,018 | $293,199 | - |
| Mar-11 2026 | $14,942,751,139,170 | $14,942,751,139,170 | $0.0000002011 | $0.0000002005 | $234,193 | - |