時価総額 $2.86T
1.41%
ボリューム24h $295.40B
-13.52%
BTC % 56.91%
-0.14%
ETH % 9.98%
-1.1%
硬貨
34.589
+13
取引所
885
最後の更新
38 秒 前
I love puppies (PUPPIES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.000000000000020750581907 | $0.000000000000020750581907 | $0.000000000000020750581907 | $0.000000000000020750581907 | - | - |
| May-04 2026 | $0.000000000000020750581907 | $0.000000000000020444064672 | $0.000000000000020750581907 | $0.000000000000020444064672 | - | - |
| May-03 2026 | $0.000000000000020444064672 | $0.000000000000020444064672 | $0.000000000000022255825077 | $0.000000000000022255825077 | - | - |
| May-02 2026 | $0.000000000000022255825077 | $0.00000000000002196685359 | $0.00000000000002433353131 | $0.000000000000023881550011 | - | - |
| May-01 2026 | $0.000000000000023881550011 | $0.000000000000023720985844 | $0.000000000000023881550011 | $0.000000000000023720985844 | - | - |
| Apr-30 2026 | $0.000000000000023720985844 | $0.000000000000023720985844 | $0.000000000000041231023988 | $0.000000000000040919289921 | $1,665 | - |
| Apr-29 2026 | $0.000000000000040919289921 | $0.000000000000040919289921 | $0.000000000000040919289921 | $0.000000000000040919289921 | - | - |
| Apr-28 2026 | $0.000000000000040919289921 | $0.000000000000040919289921 | $0.000000000000042038550894 | $0.000000000000042038550894 | - | - |
| Apr-27 2026 | $0.000000000000042038550894 | $0.000000000000040670511678 | $0.000000000000042038550894 | $0.000000000000040670511678 | - | - |
| Apr-26 2026 | $0.000000000000040670511678 | $0.000000000000040670511678 | $0.000000000000040670511678 | $0.000000000000040670511678 | - | - |
| Apr-25 2026 | $0.000000000000040670511678 | $0.000000000000040038795139 | $0.000000000000040670511678 | $0.000000000000040038795139 | - | - |
| Apr-24 2026 | $0.000000000000040038795139 | $0.000000000000040038795139 | $0.000000000000046707630895 | $0.000000000000046707630895 | - | - |
| Apr-23 2026 | $0.000000000000046707630895 | $0.000000000000041242278902 | $0.000000000000048719227752 | $0.000000000000041242278902 | - | - |
| Apr-22 2026 | $0.000000000000041242278902 | $0.000000000000038452352306 | $0.000000000000042360199218 | $0.000000000000038452352306 | - | - |
| Apr-21 2026 | $0.000000000000038452352306 | $0.000000000000038452352306 | $0.000000000000039490540855 | $0.000000000000039173049709 | $96 | - |