時価総額 $2.70T
-1.06%
ボリューム24h $306.60B
13.33%
BTC % 54.82%
0.03%
ETH % 10.39%
-1.54%
硬貨
34.488
+4
取引所
885
最後の更新
1 分 前
I love puppies (PUPPIES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.000000000000034461380318 | $0.000000000000031680296407 | $0.000000000000034461380318 | $0.000000000000031680296407 | - | - |
| Apr-13 2026 | $0.000000000000031680296407 | $0.000000000000031680296407 | $0.000000000000031718645433 | $0.000000000000031718645433 | - | - |
| Apr-12 2026 | $0.000000000000031718645433 | $0.000000000000031718645433 | $0.000000000000032500706248 | $0.000000000000032500706248 | - | - |
| Apr-11 2026 | $0.000000000000032500706248 | $0.00000000000002970948705 | $0.000000000000032500706248 | $0.00000000000002970948705 | - | - |
| Apr-10 2026 | $0.00000000000002970948705 | $0.000000000000027130506357 | $0.00000000000002970948705 | $0.000000000000027130506357 | - | - |
| Apr-09 2026 | $0.000000000000027130506357 | $0.000000000000026991599864 | $0.000000000000027130506357 | $0.000000000000026991599864 | - | - |
| Apr-08 2026 | $0.000000000000026991599864 | $0.000000000000026991599864 | $0.000000000000026991599864 | $0.000000000000026991599864 | - | - |
| Apr-07 2026 | $0.000000000000026991599864 | $0.000000000000026991599864 | $0.000000000000026991599864 | $0.000000000000026991599864 | - | - |
| Apr-06 2026 | $0.000000000000026991599864 | $0.000000000000026941691464 | $0.000000000000026991599864 | $0.000000000000026941691464 | - | - |
| Apr-05 2026 | $0.000000000000026941691464 | $0.000000000000026337789824 | $0.000000000000026941691464 | $0.000000000000026337789824 | $0 | - |
| Apr-04 2026 | $0.000000000000026337789824 | $0.000000000000026028867286 | $0.000000000000026337789824 | $0.000000000000026028867286 | - | - |
| Apr-03 2026 | $0.000000000000026028867286 | $0.000000000000026028867286 | $0.000000000000027232046238 | $0.000000000000027232046238 | - | - |
| Apr-02 2026 | $0.000000000000027232046238 | $0.000000000000027232046238 | $0.000000000000027232046238 | $0.000000000000027232046238 | - | - |
| Apr-01 2026 | $0.000000000000027232046238 | $0.000000000000026620594665 | $0.000000184 | $0.0000001835 | - | - |
| Mar-31 2026 | $0.0000001831 | $0.0000001801 | $0.000000188 | $0.0000001825 | $260,284 | - |