Cap Mercado $2.86T
1.41%
Volume 24h $295.40B
-13.52%
BTC % 56.91%
-0.14%
ETH % 9.98%
-1.1%
Moedas
34.589
+13
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de I love puppies (PUPPIES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $20,750,581,907 | $20,750,581,907 | $20,750,581,907 | $20,750,581,907 | - | - |
| May-04 2026 | $20,750,581,907 | $20,444,064,672 | $20,750,581,907 | $20,444,064,672 | - | - |
| May-03 2026 | $20,444,064,672 | $20,444,064,672 | $22,255,825,077 | $22,255,825,077 | - | - |
| May-02 2026 | $22,255,825,077 | $21,966,853,590 | $24,333,531,310 | $23,881,550,011 | - | - |
| May-01 2026 | $23,881,550,011 | $23,720,985,844 | $23,881,550,011 | $23,720,985,844 | - | - |
| Apr-30 2026 | $23,720,985,844 | $23,720,985,844 | $41,231,023,988 | $40,919,289,921 | $1,665 | - |
| Apr-29 2026 | $40,919,289,921 | $40,919,289,921 | $40,919,289,921 | $40,919,289,921 | - | - |
| Apr-28 2026 | $40,919,289,921 | $40,919,289,921 | $42,038,550,894 | $42,038,550,894 | - | - |
| Apr-27 2026 | $42,038,550,894 | $40,670,511,678 | $42,038,550,894 | $40,670,511,678 | - | - |
| Apr-26 2026 | $40,670,511,678 | $40,670,511,678 | $40,670,511,678 | $40,670,511,678 | - | - |
| Apr-25 2026 | $40,670,511,678 | $40,038,795,139 | $40,670,511,678 | $40,038,795,139 | - | - |
| Apr-24 2026 | $40,038,795,139 | $40,038,795,139 | $46,707,630,895 | $46,707,630,895 | - | - |
| Apr-23 2026 | $46,707,630,895 | $41,242,278,902 | $48,719,227,752 | $41,242,278,902 | - | - |
| Apr-22 2026 | $41,242,278,902 | $38,452,352,306 | $42,360,199,218 | $38,452,352,306 | - | - |
| Apr-21 2026 | $38,452,352,306 | $38,452,352,306 | $39,490,540,855 | $39,173,049,709 | $96 | - |