Cap Mercado $2.70T
-1.06%
Volume 24h $306.60B
13.33%
BTC % 54.82%
0.03%
ETH % 10.39%
-1.54%
Moedas
34.488
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de I love puppies (PUPPIES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $34,461,380,318 | $31,680,296,407 | $34,461,380,318 | $31,680,296,407 | - | - |
| Apr-13 2026 | $31,680,296,407 | $31,680,296,407 | $31,718,645,433 | $31,718,645,433 | - | - |
| Apr-12 2026 | $31,718,645,433 | $31,718,645,433 | $32,500,706,248 | $32,500,706,248 | - | - |
| Apr-11 2026 | $32,500,706,248 | $29,709,487,050 | $32,500,706,248 | $29,709,487,050 | - | - |
| Apr-10 2026 | $29,709,487,050 | $27,130,506,357 | $29,709,487,050 | $27,130,506,357 | - | - |
| Apr-09 2026 | $27,130,506,357 | $26,991,599,864 | $27,130,506,357 | $26,991,599,864 | - | - |
| Apr-08 2026 | $26,991,599,864 | $26,991,599,864 | $26,991,599,864 | $26,991,599,864 | - | - |
| Apr-07 2026 | $26,991,599,864 | $26,991,599,864 | $26,991,599,864 | $26,991,599,864 | - | - |
| Apr-06 2026 | $26,991,599,864 | $26,941,691,464 | $26,991,599,864 | $26,941,691,464 | - | - |
| Apr-05 2026 | $26,941,691,464 | $26,337,789,824 | $26,941,691,464 | $26,337,789,824 | $0 | - |
| Apr-04 2026 | $26,337,789,824 | $26,028,867,286 | $26,337,789,824 | $26,028,867,286 | - | - |
| Apr-03 2026 | $26,028,867,286 | $26,028,867,286 | $27,232,046,238 | $27,232,046,238 | - | - |
| Apr-02 2026 | $27,232,046,238 | $27,232,046,238 | $27,232,046,238 | $27,232,046,238 | - | - |
| Apr-01 2026 | $27,232,046,238 | $26,620,594,665 | $0.000000184 | $0.0000001835 | - | - |
| Mar-31 2026 | $0.0000001831 | $0.0000001801 | $0.000000188 | $0.0000001825 | $260,284 | - |