Cap Mercado $2.58T
-0.07%
Volumen 24h $71.67B
10.65%
BTC % 59.9456%
-0.11%
ETH % 9.9206%
0.33%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de I love puppies (PUPPIES), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
Consulta el historial completo de precios de I love puppies (PUPPIES) en Dólar USD. Esta tabla muestra 230 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000019544744055 | $0.000000000000019544744055 | $0.000000000000020157905985 | $0.000000000000020157905985 | $5 | - |
| May-16 2026 | $0.000000000000020157905985 | $0.000000000000020157905985 | $0.000000000000020157905985 | $0.000000000000020157905985 | - | - |
| May-15 2026 | $0.000000000000020157905985 | $0.000000000000020157905985 | $0.000000000000020527385747 | $0.000000000000020527385747 | - | - |
| May-14 2026 | $0.000000000000020527385747 | $0.000000000000020034471572 | $0.000000000000020527385747 | $0.000000000000020034471572 | $1 | - |
| May-13 2026 | $0.000000000000020034471572 | $0.000000000000020034471572 | $0.000000000000020298157914 | $0.000000000000020298157914 | - | - |
| May-12 2026 | $0.000000000000020298157914 | $0.000000000000020298157914 | $0.000000000000020970619862 | $0.000000000000020970619862 | - | - |
| May-11 2026 | $0.000000000000020970619862 | $0.000000000000020743445984 | $0.000000000000020970619862 | $0.000000000000020743445984 | - | - |
| May-10 2026 | $0.000000000000020743445984 | $0.000000000000020692423021 | $0.000000000000020743445984 | $0.000000000000020692423021 | - | - |
| May-09 2026 | $0.000000000000020692423021 | $0.000000000000020342955165 | $0.000000000000020692423021 | $0.000000000000020342955165 | - | - |
| May-08 2026 | $0.000000000000020342955165 | $0.000000000000020342955165 | $0.000000000000020342955165 | $0.000000000000020342955165 | - | - |
| May-07 2026 | $0.00000000000002137243908 | $0.00000000000002137243908 | $0.00000000000002137243908 | $0.00000000000002137243908 | - | - |
| May-06 2026 | $0.00000000000002137243908 | $0.000000000000020750581907 | $0.00000000000002137243908 | $0.000000000000020750581907 | - | - |
| May-05 2026 | $0.000000000000020750581907 | $0.000000000000020750581907 | $0.000000000000020750581907 | $0.000000000000020750581907 | - | - |
| May-04 2026 | $0.000000000000020750581907 | $0.000000000000020444064672 | $0.000000000000020750581907 | $0.000000000000020444064672 | - | - |
| May-03 2026 | $0.000000000000020444064672 | $0.000000000000020444064672 | $0.000000000000022255825077 | $0.000000000000022255825077 | - | - |