Cap Marché $3.24T
-0.55%
Volume 24h $201.01B
-51.05%
BTC % 55.02%
0.36%
ETH % 10.96%
-1.46%
Monnaies
34.101
+14
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de i dont know (IDK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-16 2025 | $0.00005103 | $0.00005103 | $0.00005103 | $0.00005103 | - | - |
| Mar-15 2025 | $0.00005103 | $0.00005103 | $0.00005103 | $0.00005103 | - | - |
| Mar-14 2025 | $0.00005103 | $0.00005103 | $0.00005103 | $0.00005103 | - | - |
| Mar-13 2025 | $0.00005103 | $0.00005103 | $0.00005103 | $0.00005103 | - | - |
| Mar-12 2025 | $0.00005103 | $0.00005103 | $0.00005103 | $0.00005103 | - | - |
| Mar-11 2025 | $0.00005103 | $0.00005103 | $0.00005103 | $0.00005103 | - | - |
| Mar-10 2025 | $0.00005103 | $0.00005103 | $0.00005103 | $0.00005103 | - | - |
| Mar-09 2025 | $0.00005103 | $0.00005 | $0.00005103 | $0.00005 | - | - |
| Mar-08 2025 | $0.00005 | $0.00005 | $0.00005438 | $0.00005438 | - | - |
| Mar-07 2025 | $0.00005438 | $0.00005438 | $0.00005438 | $0.00005438 | - | - |
| Mar-06 2025 | $0.00005438 | $0.000052 | $0.00005438 | $0.000052 | - | - |
| Mar-05 2025 | $0.000052 | $0.000052 | $0.000052 | $0.000052 | - | - |
| Mar-04 2025 | $0.000052 | $0.000052 | $0.0000589 | $0.0000589 | - | - |
| Mar-03 2025 | $0.0000589 | $0.0000589 | $0.0000589 | $0.0000589 | $1 | - |
| Mar-02 2025 | $0.00005292 | $0.00005292 | $0.00005292 | $0.00005292 | - | - |