Cap Marché $4.11T
-0.96%
Volume 24h $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
Monnaies
32.814
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00771494 | $0.00771494 | $0.00809517 | $0.00809517 | - | - |
Aug-18 2025 | $0.00809517 | $0.00809517 | $0.00813979 | $0.00813979 | - | - |
Aug-17 2025 | $0.00813979 | $0.00813979 | $0.00813979 | $0.00813979 | - | - |
Aug-16 2025 | $0.00813979 | $0.00813455 | $0.00859051 | $0.00859051 | - | - |
Aug-15 2025 | $0.00859051 | $0.00844384 | $0.00879959 | $0.00879959 | - | - |
Aug-14 2025 | $0.00879959 | $0.00868956 | $0.00879959 | $0.00868956 | - | - |
Aug-13 2025 | $0.00868956 | $0.00794037 | $0.00868956 | $0.00794037 | - | - |
Aug-12 2025 | $0.00794037 | $0.00794037 | $0.00794037 | $0.00794037 | - | - |
Aug-11 2025 | $0.00794037 | $0.00788885 | $0.00794037 | $0.00788885 | - | - |
Aug-10 2025 | $0.00788885 | $0.00788885 | $0.00789092 | $0.00789092 | - | - |
Aug-09 2025 | $0.00790412 | $0.0073769 | $0.00790412 | $0.0073769 | - | - |
Aug-08 2025 | $0.0073769 | $0.00720786 | $0.0073769 | $0.00720786 | - | - |
Aug-07 2025 | $0.00720786 | $0.00682242 | $0.00720786 | $0.00682242 | - | - |
Aug-06 2025 | $0.00682242 | $0.00681072 | $0.00682242 | $0.00681072 | - | - |
Aug-05 2025 | $0.00681072 | $0.00667493 | $0.00681072 | $0.00667493 | - | - |