Cap Marché $2.12T -3.7%
Volume 24h $427.87B 63.69%
BTC % 52.14% -0.09%
ETH % 14.29% -2.86%
Monnaies 28.383 +10
Échanges 885
Dernière mise à jour 52 Secondes depuis
HyperQuant HQT

Prix historiques de HyperQuant (HQT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-17 2022 $0.00001622 $0.00001622 $0.00001622 $0.00001622 - $1,622
Aug-16 2022 $0.00001622 $0.00001622 $0.00001622 $0.00001622 - $1,622
Aug-15 2022 $0.00001622 $0.00001622 $0.00001622 $0.00001622 - $1,622
Aug-14 2022 $0.00001622 $0.00001622 $0.00001622 $0.00001622 - $1,622
Aug-13 2022 $0.00001622 $0.00001622 $0.00001622 $0.00001622 - $1,622
Aug-12 2022 $0.00001622 $0.00001622 $0.00001622 $0.00001622 - $1,622
Aug-11 2022 $0.00001622 $0.00001622 $0.00001622 $0.00001622 - $1,622
Aug-10 2022 $0.00001622 $0.00001465 $0.00001622 $0.00001498 - $1,622
Aug-09 2022 $0.00001498 $0.00001411 $0.00001571 $0.0000142 - $1,499
Aug-08 2022 $0.0000142 $0.00001357 $0.00001445 $0.00001359 - $1,420
Aug-07 2022 $0.00001359 $0.00001338 $0.00001379 $0.00001353 - $1,359
Aug-06 2022 $0.00001353 $0.00001353 $0.00001395 $0.00001386 - $1,353
Aug-05 2022 $0.00001385 $0.00001285 $0.00001385 $0.00001286 - $1,386
Aug-04 2022 $0.00001286 $0.00001268 $0.00001326 $0.00001295 - $1,287
Aug-03 2022 $0.00001295 $0.00001289 $0.00001392 $0.00001355 - $1,295

Analyse historique et de marché du prix de HyperQuant (HQT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1360 jours, à partir du jour 15-11-2020.