Рыночная кепка $2.42T
-0.94%
Объем 24h $131.52B
17.5%
BTC % 50.66%
0.88%
ETH % 15.69%
-1.72%
Монеты
26.890
+23
Биржи
885
Последнее обновление
50 секунд тому назад
HyperQuant (HQT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00001622 | $0.00001622 | $0.00001622 | $0.00001622 | - | $1,622 |
| Aug-16 2022 | $0.00001622 | $0.00001622 | $0.00001622 | $0.00001622 | - | $1,622 |
| Aug-15 2022 | $0.00001622 | $0.00001622 | $0.00001622 | $0.00001622 | - | $1,622 |
| Aug-14 2022 | $0.00001622 | $0.00001622 | $0.00001622 | $0.00001622 | - | $1,622 |
| Aug-13 2022 | $0.00001622 | $0.00001622 | $0.00001622 | $0.00001622 | - | $1,622 |
| Aug-12 2022 | $0.00001622 | $0.00001622 | $0.00001622 | $0.00001622 | - | $1,622 |
| Aug-11 2022 | $0.00001622 | $0.00001622 | $0.00001622 | $0.00001622 | - | $1,622 |
| Aug-10 2022 | $0.00001622 | $0.00001465 | $0.00001622 | $0.00001498 | - | $1,622 |
| Aug-09 2022 | $0.00001498 | $0.00001411 | $0.00001571 | $0.0000142 | - | $1,499 |
| Aug-08 2022 | $0.0000142 | $0.00001357 | $0.00001445 | $0.00001359 | - | $1,420 |
| Aug-07 2022 | $0.00001359 | $0.00001338 | $0.00001379 | $0.00001353 | - | $1,359 |
| Aug-06 2022 | $0.00001353 | $0.00001353 | $0.00001395 | $0.00001386 | - | $1,353 |
| Aug-05 2022 | $0.00001385 | $0.00001285 | $0.00001385 | $0.00001286 | - | $1,386 |
| Aug-04 2022 | $0.00001286 | $0.00001268 | $0.00001326 | $0.00001295 | - | $1,287 |
| Aug-03 2022 | $0.00001295 | $0.00001289 | $0.00001392 | $0.00001355 | - | $1,295 |