시가총액 $2.50T
1.57%
볼륨 24시간 $96.30B
-14.94%
BTC % 50.62%
-0.31%
ETH % 15.14%
0.19%
코인
26.972
+6
거래소
885
마지막 업데이트
32 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00001622 | $0.00001622 | $0.00001622 | $0.00001622 | - | $1,622 |
| Aug-16 2022 | $0.00001622 | $0.00001622 | $0.00001622 | $0.00001622 | - | $1,622 |
| Aug-15 2022 | $0.00001622 | $0.00001622 | $0.00001622 | $0.00001622 | - | $1,622 |
| Aug-14 2022 | $0.00001622 | $0.00001622 | $0.00001622 | $0.00001622 | - | $1,622 |
| Aug-13 2022 | $0.00001622 | $0.00001622 | $0.00001622 | $0.00001622 | - | $1,622 |
| Aug-12 2022 | $0.00001622 | $0.00001622 | $0.00001622 | $0.00001622 | - | $1,622 |
| Aug-11 2022 | $0.00001622 | $0.00001622 | $0.00001622 | $0.00001622 | - | $1,622 |
| Aug-10 2022 | $0.00001622 | $0.00001465 | $0.00001622 | $0.00001498 | - | $1,622 |
| Aug-09 2022 | $0.00001498 | $0.00001411 | $0.00001571 | $0.0000142 | - | $1,499 |
| Aug-08 2022 | $0.0000142 | $0.00001357 | $0.00001445 | $0.00001359 | - | $1,420 |
| Aug-07 2022 | $0.00001359 | $0.00001338 | $0.00001379 | $0.00001353 | - | $1,359 |
| Aug-06 2022 | $0.00001353 | $0.00001353 | $0.00001395 | $0.00001386 | - | $1,353 |
| Aug-05 2022 | $0.00001385 | $0.00001285 | $0.00001385 | $0.00001286 | - | $1,386 |
| Aug-04 2022 | $0.00001286 | $0.00001268 | $0.00001326 | $0.00001295 | - | $1,287 |
| Aug-03 2022 | $0.00001295 | $0.00001289 | $0.00001392 | $0.00001355 | - | $1,295 |