時価総額 $2.09T
1.82%
ボリューム24h $85.74B
6.64%
BTC % 58.0403%
0.56%
ETH % 9.38585%
0.4%
硬貨
34.665
取引所
204
ライブ
HyperQuant (HQT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
HyperQuant (HQT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,360 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00001622 | $0.00001622 | $0.00001622 | $0.00001622 | - | $1,622 |
| Aug-16 2022 | $0.00001622 | $0.00001622 | $0.00001622 | $0.00001622 | - | $1,622 |
| Aug-15 2022 | $0.00001622 | $0.00001622 | $0.00001622 | $0.00001622 | - | $1,622 |
| Aug-14 2022 | $0.00001622 | $0.00001622 | $0.00001622 | $0.00001622 | - | $1,622 |
| Aug-13 2022 | $0.00001622 | $0.00001622 | $0.00001622 | $0.00001622 | - | $1,622 |
| Aug-12 2022 | $0.00001622 | $0.00001622 | $0.00001622 | $0.00001622 | - | $1,622 |
| Aug-11 2022 | $0.00001622 | $0.00001622 | $0.00001622 | $0.00001622 | - | $1,622 |
| Aug-10 2022 | $0.00001622 | $0.00001465 | $0.00001622 | $0.00001498 | - | $1,622 |
| Aug-09 2022 | $0.00001498 | $0.00001411 | $0.00001571 | $0.0000142 | - | $1,499 |
| Aug-08 2022 | $0.0000142 | $0.00001357 | $0.00001445 | $0.00001359 | - | $1,420 |
| Aug-07 2022 | $0.00001359 | $0.00001338 | $0.00001379 | $0.00001353 | - | $1,359 |
| Aug-06 2022 | $0.00001353 | $0.00001353 | $0.00001395 | $0.00001386 | - | $1,353 |
| Aug-05 2022 | $0.00001385 | $0.00001285 | $0.00001385 | $0.00001286 | - | $1,386 |
| Aug-04 2022 | $0.00001286 | $0.00001268 | $0.00001326 | $0.00001295 | - | $1,287 |
| Aug-03 2022 | $0.00001295 | $0.00001289 | $0.00001392 | $0.00001355 | - | $1,295 |