Cap Marché $2.39T
-0.21%
Volume 24h $185.21B
-18.96%
BTC % 53.71%
-0.13%
ETH % 9.4%
0.31%
Monnaies
34.257
+3
Échanges
885
Dernière mise à jour
44 Secondes depuis
Prix historiques de Hyperion (RION), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.200318 | $0.196615 | $0.205149 | $0.201799 | $222,116 | $3,806,053 |
| Feb-22 2026 | $0.201686 | $0.198985 | $0.204891 | $0.204891 | $840,822 | $3,832,051 |
| Feb-21 2026 | $0.2055 | $0.204692 | $0.208003 | $0.205183 | $814,095 | $3,904,503 |
| Feb-20 2026 | $0.204823 | $0.191186 | $0.205291 | $0.191186 | $865,307 | $3,891,640 |
| Feb-19 2026 | $0.189632 | $0.18657 | $0.19086 | $0.189426 | $855,502 | $3,603,023 |
| Feb-18 2026 | $0.189541 | $0.189506 | $0.196967 | $0.196546 | $823,908 | $3,601,287 |
| Feb-17 2026 | $0.197066 | $0.195551 | $0.198926 | $0.197923 | $821,424 | $3,744,258 |
| Feb-16 2026 | $0.19787 | $0.193679 | $0.199408 | $0.198873 | $879,882 | $3,759,541 |
| Feb-15 2026 | $0.197479 | $0.195425 | $0.206547 | $0.206547 | $863,724 | $3,752,113 |
| Feb-14 2026 | $0.207008 | $0.200392 | $0.207459 | $0.200574 | $847,186 | $3,933,159 |
| Feb-13 2026 | $0.200215 | $0.194295 | $0.201015 | $0.196266 | $830,163 | $3,804,088 |
| Feb-12 2026 | $0.196398 | $0.193264 | $0.202434 | $0.199028 | $861,816 | $3,731,568 |
| Feb-11 2026 | $0.197908 | $0.197813 | $0.213577 | $0.210205 | $919,631 | $3,760,264 |
| Feb-10 2026 | $0.211826 | $0.211459 | $0.221748 | $0.221748 | $920,899 | $4,024,701 |
| Feb-09 2026 | $0.224388 | $0.217126 | $0.23375 | $0.224363 | $949,692 | $4,263,375 |