Cap Marché $2.67T
-5.98%
Volume 24h $351.88B
26.13%
BTC % 54.78%
-0.94%
ETH % 9.55%
-3.14%
Monnaies
34.194
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Hyperion (RION), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.259534 | $0.254176 | $0.262985 | $0.262497 | $1,010,216 | $4,931,164 |
| Feb-02 2026 | $0.262603 | $0.252814 | $0.265091 | $0.256897 | $1,047,900 | $4,989,473 |
| Feb-01 2026 | $0.256944 | $0.256732 | $0.26578 | $0.263036 | $379,231 | $4,881,937 |
| Jan-31 2026 | $0.261819 | $0.254096 | $0.292745 | $0.292705 | $444,349 | $4,974,567 |
| Jan-30 2026 | $0.292958 | $0.291926 | $0.295705 | $0.295705 | $421,807 | $5,566,202 |
| Jan-29 2026 | $0.295282 | $0.282624 | $0.295282 | $0.286221 | $453,774 | $5,610,361 |
| Jan-28 2026 | $0.285692 | $0.284754 | $0.291141 | $0.291141 | $1,005,828 | $5,428,151 |
| Jan-27 2026 | $0.292208 | $0.281119 | $0.292208 | $0.282363 | $1,026,085 | $5,551,971 |
| Jan-26 2026 | $0.281069 | $0.280887 | $0.285469 | $0.282509 | $987,689 | $5,340,312 |
| Jan-25 2026 | $0.282485 | $0.282485 | $0.289618 | $0.289444 | $996,107 | $5,367,216 |
| Jan-24 2026 | $0.289824 | $0.289263 | $0.294348 | $0.294115 | $993,670 | $5,506,672 |
| Jan-23 2026 | $0.294282 | $0.288561 | $0.297865 | $0.289513 | $1,013,384 | $5,591,377 |
| Jan-22 2026 | $0.289722 | $0.284658 | $0.293387 | $0.284658 | $1,018,327 | $5,504,733 |
| Jan-21 2026 | $0.284333 | $0.265938 | $0.288677 | $0.266098 | $1,091,225 | $5,402,345 |
| Jan-20 2026 | $0.267365 | $0.267365 | $0.277012 | $0.275582 | $1,027,535 | $5,079,938 |