Cap Marché $4.04T 0.58%
Volume 24h $158.22B -67.83%
BTC % 55.14% -0.23%
ETH % 11.82% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 51 Secondes depuis
Hyperion RION

Prix historiques de Hyperion (RION), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.401421 $0.393197 $0.401421 $0.396723 $1,665,288 $7,627,011
Oct-24 2025 $0.39648 $0.394107 $0.399844 $0.399639 $1,638,309 $7,533,126
Oct-23 2025 $0.397919 $0.392701 $0.406477 $0.3999 $1,670,021 $7,560,477
Oct-22 2025 $0.398859 $0.390536 $0.402139 $0.392701 $1,664,800 $7,578,336
Oct-21 2025 $0.394177 $0.393325 $0.403028 $0.399903 $1,608,712 $7,489,368
Oct-20 2025 $0.399918 $0.3985 $0.420359 $0.406127 $1,814,023 $7,598,455
Oct-19 2025 $0.419756 $0.393509 $0.419756 $0.395271 $1,846,250 $7,975,364
Oct-18 2025 $0.394892 $0.390804 $0.432426 $0.414832 $1,885,146 $7,502,949
Oct-17 2025 $0.416737 $0.398522 $0.41736 $0.40332 $1,861,518 $7,918,012
Oct-16 2025 $0.404995 $0.399661 $0.412561 $0.4028 $1,853,043 $7,694,917
Oct-15 2025 $0.400381 $0.399733 $0.417961 $0.417551 $1,833,083 $7,607,245
Oct-14 2025 $0.417728 $0.399342 $0.424695 $0.423449 $1,780,943 $7,936,849
Oct-13 2025 $0.415823 $0.400365 $0.441519 $0.436638 $1,750,212 $7,900,652
Oct-12 2025 $0.435324 $0.399327 $0.441071 $0.40594 $1,804,826 $8,271,167
Oct-11 2025 $0.405324 $0.345324 $0.417345 $0.351393 $2,073,646 $7,701,174

Analyse historique et de marché du prix de Hyperion (RION), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 102 jours, à partir du jour 16-07-2025.