Cap Marché $2.73T
2.71%
Volume 24h $289.76B
48.53%
BTC % 54.44%
-0.29%
ETH % 10.21%
3.33%
Monnaies
34.341
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Hyperion (RION), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.280209 | $0.274617 | $0.280209 | $0.274869 | $157,046 | $5,323,971 |
| Mar-15 2026 | $0.274965 | $0.272319 | $0.275451 | $0.273738 | $186,857 | $5,224,337 |
| Mar-14 2026 | $0.273745 | $0.270067 | $0.273745 | $0.270067 | $207,511 | $5,201,162 |
| Mar-13 2026 | $0.269644 | $0.25993 | $0.270957 | $0.25993 | $247,190 | $5,123,248 |
| Mar-12 2026 | $0.259443 | $0.253228 | $0.259443 | $0.253718 | $238,691 | $4,929,421 |
| Mar-11 2026 | $0.253529 | $0.24934 | $0.253529 | $0.25123 | $233,359 | $4,817,063 |
| Mar-10 2026 | $0.250976 | $0.250976 | $0.255379 | $0.250981 | $221,604 | $4,768,548 |
| Mar-09 2026 | $0.251306 | $0.24581 | $0.252546 | $0.24581 | $213,335 | $4,774,827 |
| Mar-08 2026 | $0.245481 | $0.240918 | $0.247472 | $0.241562 | $218,708 | $4,664,154 |
| Mar-07 2026 | $0.241589 | $0.241382 | $0.244113 | $0.243254 | $190,340 | $4,590,198 |
| Mar-06 2026 | $0.243315 | $0.24143 | $0.250653 | $0.247777 | $222,652 | $4,622,993 |
| Mar-05 2026 | $0.247916 | $0.244263 | $0.248159 | $0.244928 | $224,138 | $4,710,412 |
| Mar-04 2026 | $0.245436 | $0.241682 | $0.246001 | $0.242576 | $224,363 | $4,663,303 |
| Mar-03 2026 | $0.241951 | $0.2307 | $0.242836 | $0.230875 | $260,219 | $4,597,081 |
| Mar-02 2026 | $0.231548 | $0.220848 | $0.231548 | $0.221573 | $286,589 | $4,399,413 |