Cap Marché $3.18T
0.22%
Volume 24h $130.24B
-19.55%
BTC % 54.66%
-0.86%
ETH % 11%
-1.81%
Monnaies
33.865
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Hyperion (RION), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.241561 | $0.236165 | $0.241561 | $0.239907 | $942,896 | $4,589,672 |
| Dec-23 2025 | $0.239477 | $0.238075 | $0.243527 | $0.242597 | $930,173 | $4,550,063 |
| Dec-22 2025 | $0.242399 | $0.238975 | $0.245721 | $0.23939 | $980,752 | $4,605,593 |
| Dec-21 2025 | $0.238928 | $0.236703 | $0.239173 | $0.238654 | $932,852 | $4,539,646 |
| Dec-20 2025 | $0.238581 | $0.236467 | $0.239709 | $0.239151 | $901,793 | $4,533,042 |
| Dec-19 2025 | $0.23929 | $0.23343 | $0.239676 | $0.235389 | $1,008,466 | $4,546,527 |
| Dec-18 2025 | $0.235187 | $0.234384 | $0.241435 | $0.240203 | $993,403 | $4,468,560 |
| Dec-17 2025 | $0.239379 | $0.239379 | $0.249105 | $0.249096 | $926,433 | $4,548,218 |
| Dec-16 2025 | $0.248929 | $0.244048 | $0.249194 | $0.245196 | $942,350 | $4,729,656 |
| Dec-15 2025 | $0.245308 | $0.243183 | $0.25608 | $0.25214 | $1,019,128 | $4,660,864 |
| Dec-14 2025 | $0.253609 | $0.253609 | $0.264765 | $0.256375 | $2,264,931 | $4,818,572 |
| Dec-13 2025 | $0.256259 | $0.251644 | $0.257337 | $0.251644 | $927,334 | $4,868,932 |
| Dec-12 2025 | $0.252401 | $0.250919 | $0.256772 | $0.256017 | $987,680 | $4,795,625 |
| Dec-11 2025 | $0.256092 | $0.250269 | $0.261284 | $0.261284 | $1,034,115 | $4,865,752 |
| Dec-10 2025 | $0.262814 | $0.261112 | $0.266484 | $0.266484 | $983,130 | $4,993,471 |