Cap Marché $3.42T
-2.82%
Volume 24h $316.20B
BTC % 55.59%
1.25%
ETH % 11.71%
-1.87%
Monnaies
30.268
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de HYPERCOMIC (HYCO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00176375 | $0.00146453 | $0.00176915 | $0.00147194 | $1,055 | - |
| Dec-20 2024 | $0.00152728 | $0.00134323 | $0.00159326 | $0.00155732 | $1,024 | - |
| Dec-19 2024 | $0.00139142 | $0.00133098 | $0.00196323 | $0.0018762 | $1,918 | - |
| Dec-18 2024 | $0.0018723 | $0.00176479 | $0.00220324 | $0.00178384 | $1,729 | - |
| Dec-17 2024 | $0.00178202 | $0.00163033 | $0.00203977 | $0.00203644 | $2,952 | - |
| Dec-16 2024 | $0.00183088 | $0.0016143 | $0.00205756 | $0.00180613 | $1,118 | - |
| Dec-15 2024 | $0.00180599 | $0.00167151 | $0.00193162 | $0.00181746 | $2,324 | - |
| Dec-14 2024 | $0.00181718 | $0.00162822 | $0.00183447 | $0.00165406 | $1,864 | - |
| Dec-13 2024 | $0.00165475 | $0.00165475 | $0.00194541 | $0.00191331 | $2,684 | - |
| Dec-12 2024 | $0.00179419 | $0.00175259 | $0.00188873 | $0.00175299 | $1,040 | - |
| Dec-11 2024 | $0.00175292 | $0.00168136 | $0.00188545 | $0.00174842 | $3,771 | - |
| Dec-10 2024 | $0.00167863 | $0.00166413 | $0.0018011 | $0.00174481 | $411 | - |
| Dec-09 2024 | $0.00173548 | $0.00173548 | $0.00198619 | $0.00184695 | $831 | - |
| Dec-08 2024 | $0.0018471 | $0.00184199 | $0.00211135 | $0.00205429 | $1,753 | - |
| Dec-07 2024 | $0.001865 | $0.00177957 | $0.00202336 | $0.00182619 | $812 | - |