Cap Marché $4.08T
-1.38%
Volume 24h $345.12B
12.54%
BTC % 55.31%
0.3%
ETH % 11.87%
-1.34%
Monnaies
33.560
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Hyper Blockchain (EON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-03 2024 | $0.00007421 | $0.00007421 | $0.00007421 | $0.00007421 | - | - |
| Dec-02 2024 | $0.00007421 | $0.00007421 | $0.00007421 | $0.00007421 | - | - |
| Dec-01 2024 | $0.00007421 | $0.00007421 | $0.00007421 | $0.00007421 | - | - |
| Nov-30 2024 | $0.00007421 | $0.00007421 | $0.00007421 | $0.00007421 | - | - |
| Nov-29 2024 | $0.00007421 | $0.00007421 | $0.00007421 | $0.00007421 | - | - |
| Nov-28 2024 | $0.00007421 | $0.00007421 | $0.00007421 | $0.00007421 | - | - |
| Nov-27 2024 | $0.00007421 | $0.00007421 | $0.00007421 | $0.00007421 | - | - |
| Nov-26 2024 | $0.00007421 | $0.00007421 | $0.00007421 | $0.00007421 | - | - |
| Nov-25 2024 | $0.00007421 | $0.00007421 | $0.00007666 | $0.00007666 | $80 | - |
| Nov-24 2024 | $0.00007666 | $0.00007635 | $0.00007666 | $0.00007635 | $235 | - |
| Nov-23 2024 | $0.00007635 | $0.00007635 | $0.00007635 | $0.00007635 | - | - |
| Nov-22 2024 | $0.00007635 | $0.00007635 | $0.00007703 | $0.00007703 | $3 | - |
| Nov-21 2024 | $0.00007703 | $0.00007627 | $0.00007703 | $0.00007627 | $201 | - |
| Nov-20 2024 | $0.00007627 | $0.00007627 | $0.00008009 | $0.00008009 | $184 | - |
| Nov-19 2024 | $0.00008009 | $0.00008009 | $0.00008219 | $0.00008219 | $146 | - |