Cap Marché $2.48T
6.13%
Volume 24h $129.03B
-3.7%
BTC % 50.68%
1.3%
ETH % 15.16%
-1.31%
Monnaies
26.966
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0000097091 | $0.0000097 | $0.0000097091 | $0.0000097019 | - | - |
May-02 2024 | $0.0000097033 | $0.0000096891 | $0.000009705 | $0.0000096898 | - | - |
May-01 2024 | $0.0000096869 | $0.0000096838 | $0.0000096929 | $0.0000096898 | - | - |
Apr-30 2024 | $0.000009689 | $0.000009686 | $0.0000097009 | $0.0000096985 | - | - |
Apr-29 2024 | $0.0000096973 | $0.0000096954 | $0.0000097068 | $0.0000097033 | - | - |
Apr-28 2024 | $0.0000096962 | $0.0000096931 | $0.0000096986 | $0.0000096931 | - | - |
Apr-27 2024 | $0.0000096933 | $0.0000096929 | $0.0000096986 | $0.0000096975 | - | - |
Apr-26 2024 | $0.0000096973 | $0.0000096957 | $0.0000097033 | $0.0000096974 | - | - |
Apr-25 2024 | $0.0000096998 | $0.000009694 | $0.0000097027 | $0.0000096979 | - | - |
Apr-24 2024 | $0.0000096955 | $0.0000096916 | $0.0000097022 | $0.0000097 | - | - |
Apr-23 2024 | $0.0000097016 | $0.0000097016 | $0.0000097093 | $0.0000097048 | - | - |
Apr-22 2024 | $0.0000097045 | $0.0000096992 | $0.0000097067 | $0.0000097045 | - | - |
Apr-21 2024 | $0.0000097024 | $0.0000097008 | $0.0000097079 | $0.0000097037 | - | - |
Apr-20 2024 | $0.000009703 | $0.0000097017 | $0.0000097068 | $0.0000097042 | - | - |
Apr-19 2024 | $0.0000097078 | $0.000009701 | $0.0000097081 | $0.0000097056 | - | - |