Cap Mercado $2.76T
1.8%
Volumen 24h $306.48B
12.9%
BTC % 54.52%
-0.25%
ETH % 10.28%
-1.55%
Monedas
34.492
+4
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Hydra Coin (HYDRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-13 2024 | $0.0000097045 | $0.0000097045 | $0.0000097045 | $0.0000097045 | - | - |
| May-12 2024 | $0.0000097045 | $0.0000097045 | $0.0000097045 | $0.0000097045 | - | - |
| May-11 2024 | $0.0000097045 | $0.0000097045 | $0.0000097045 | $0.0000097045 | - | - |
| May-10 2024 | $0.0000097045 | $0.0000097045 | $0.0000097045 | $0.0000097045 | - | - |
| May-09 2024 | $0.0000097045 | $0.0000097045 | $0.0000097045 | $0.0000097045 | - | - |
| May-08 2024 | $0.0000097045 | $0.0000097045 | $0.0000097045 | $0.0000097045 | - | - |
| May-07 2024 | $0.0000097045 | $0.0000097045 | $0.0000097045 | $0.0000097045 | - | - |
| May-06 2024 | $0.0000097045 | $0.0000097004 | $0.0000097045 | $0.0000097031 | - | - |
| May-05 2024 | $0.0000097006 | $0.0000097006 | $0.000009709 | $0.0000097017 | - | - |
| May-04 2024 | $0.0000097009 | $0.0000097009 | $0.0000097062 | $0.0000097056 | - | - |
| May-03 2024 | $0.0000097091 | $0.0000097 | $0.0000097091 | $0.0000097019 | - | - |
| May-02 2024 | $0.0000097033 | $0.0000096891 | $0.000009705 | $0.0000096898 | - | - |
| May-01 2024 | $0.0000096869 | $0.0000096838 | $0.0000096929 | $0.0000096898 | - | - |
| Apr-30 2024 | $0.000009689 | $0.000009686 | $0.0000097009 | $0.0000096985 | - | - |
| Apr-29 2024 | $0.0000096973 | $0.0000096954 | $0.0000097068 | $0.0000097033 | - | - |