Cap Mercado $2.52T
2.09%
Volumen 24h $101.54B
-6.82%
BTC % 50.49%
-0.41%
ETH % 15.16%
0.52%
Monedas
26.980
+14
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Hydra Coin (HYDRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000097006 | $0.0000097006 | $0.000009709 | $0.0000097017 | - | - |
| May-04 2024 | $0.0000097009 | $0.0000097009 | $0.0000097062 | $0.0000097056 | - | - |
| May-03 2024 | $0.0000097091 | $0.0000097 | $0.0000097091 | $0.0000097019 | - | - |
| May-02 2024 | $0.0000097033 | $0.0000096891 | $0.000009705 | $0.0000096898 | - | - |
| May-01 2024 | $0.0000096869 | $0.0000096838 | $0.0000096929 | $0.0000096898 | - | - |
| Apr-30 2024 | $0.000009689 | $0.000009686 | $0.0000097009 | $0.0000096985 | - | - |
| Apr-29 2024 | $0.0000096973 | $0.0000096954 | $0.0000097068 | $0.0000097033 | - | - |
| Apr-28 2024 | $0.0000096962 | $0.0000096931 | $0.0000096986 | $0.0000096931 | - | - |
| Apr-27 2024 | $0.0000096933 | $0.0000096929 | $0.0000096986 | $0.0000096975 | - | - |
| Apr-26 2024 | $0.0000096973 | $0.0000096957 | $0.0000097033 | $0.0000096974 | - | - |
| Apr-25 2024 | $0.0000096998 | $0.000009694 | $0.0000097027 | $0.0000096979 | - | - |
| Apr-24 2024 | $0.0000096955 | $0.0000096916 | $0.0000097022 | $0.0000097 | - | - |
| Apr-23 2024 | $0.0000097016 | $0.0000097016 | $0.0000097093 | $0.0000097048 | - | - |
| Apr-22 2024 | $0.0000097045 | $0.0000096992 | $0.0000097067 | $0.0000097045 | - | - |
| Apr-21 2024 | $0.0000097024 | $0.0000097008 | $0.0000097079 | $0.0000097037 | - | - |