Cap Mercado $2.28T
1.02%
Volume 24h $173.48B
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
Moedas
26.927
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hydra Coin (HYDRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000096869 | $0.0000096838 | $0.0000096929 | $0.0000096898 | - | - |
| Apr-30 2024 | $0.000009689 | $0.000009686 | $0.0000097009 | $0.0000096985 | - | - |
| Apr-29 2024 | $0.0000096973 | $0.0000096954 | $0.0000097068 | $0.0000097033 | - | - |
| Apr-28 2024 | $0.0000096962 | $0.0000096931 | $0.0000096986 | $0.0000096931 | - | - |
| Apr-27 2024 | $0.0000096933 | $0.0000096929 | $0.0000096986 | $0.0000096975 | - | - |
| Apr-26 2024 | $0.0000096973 | $0.0000096957 | $0.0000097033 | $0.0000096974 | - | - |
| Apr-25 2024 | $0.0000096998 | $0.000009694 | $0.0000097027 | $0.0000096979 | - | - |
| Apr-24 2024 | $0.0000096955 | $0.0000096916 | $0.0000097022 | $0.0000097 | - | - |
| Apr-23 2024 | $0.0000097016 | $0.0000097016 | $0.0000097093 | $0.0000097048 | - | - |
| Apr-22 2024 | $0.0000097045 | $0.0000096992 | $0.0000097067 | $0.0000097045 | - | - |
| Apr-21 2024 | $0.0000097024 | $0.0000097008 | $0.0000097079 | $0.0000097037 | - | - |
| Apr-20 2024 | $0.000009703 | $0.0000097017 | $0.0000097068 | $0.0000097042 | - | - |
| Apr-19 2024 | $0.0000097078 | $0.000009701 | $0.0000097081 | $0.0000097056 | - | - |
| Apr-18 2024 | $0.0000097044 | $0.0000096989 | $0.0000097102 | $0.0000096998 | - | - |
| Apr-17 2024 | $0.0000096999 | $0.0000096988 | $0.0000097081 | $0.0000097036 | - | - |