Cap Marché $3.99T
2.52%
Volume 24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
Monnaies
32.442
+19
Échanges
885
Dernière mise à jour
59 Secondes depuis
Prix historiques de Hydra Coin (HYDRA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-13 2024 | $0.0000097045 | $0.0000097045 | $0.0000097045 | $0.0000097045 | - | - |
| May-12 2024 | $0.0000097045 | $0.0000097045 | $0.0000097045 | $0.0000097045 | - | - |
| May-11 2024 | $0.0000097045 | $0.0000097045 | $0.0000097045 | $0.0000097045 | - | - |
| May-10 2024 | $0.0000097045 | $0.0000097045 | $0.0000097045 | $0.0000097045 | - | - |
| May-09 2024 | $0.0000097045 | $0.0000097045 | $0.0000097045 | $0.0000097045 | - | - |
| May-08 2024 | $0.0000097045 | $0.0000097045 | $0.0000097045 | $0.0000097045 | - | - |
| May-07 2024 | $0.0000097045 | $0.0000097045 | $0.0000097045 | $0.0000097045 | - | - |
| May-06 2024 | $0.0000097045 | $0.0000097004 | $0.0000097045 | $0.0000097031 | - | - |
| May-05 2024 | $0.0000097006 | $0.0000097006 | $0.000009709 | $0.0000097017 | - | - |
| May-04 2024 | $0.0000097009 | $0.0000097009 | $0.0000097062 | $0.0000097056 | - | - |
| May-03 2024 | $0.0000097091 | $0.0000097 | $0.0000097091 | $0.0000097019 | - | - |
| May-02 2024 | $0.0000097033 | $0.0000096891 | $0.000009705 | $0.0000096898 | - | - |
| May-01 2024 | $0.0000096869 | $0.0000096838 | $0.0000096929 | $0.0000096898 | - | - |
| Apr-30 2024 | $0.000009689 | $0.000009686 | $0.0000097009 | $0.0000096985 | - | - |
| Apr-29 2024 | $0.0000096973 | $0.0000096954 | $0.0000097068 | $0.0000097033 | - | - |