Cap Marché MX$39.86T -1.86%
Volume 24h MX$4.78T 30.7%
BTC % 50.37% 0.75%
ETH % 16.23% -2.21%
Monnaies 27.985 +28
Échanges 885
Dernière mise à jour 3 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
Jun-29 2023 MX$0.000000002584055166960459 MX$0.000000002584055166960459 MX$0.000000002584055166960459 MX$0.000000002584055166960459 - -
Jun-28 2023 MX$0.000000002584055166960459 MX$0.000000002584055166960459 MX$0.000000002584055166960459 MX$0.000000002584055166960459 - -
Jun-27 2023 MX$0.000000002584055166960459 MX$0.000000002584055166960459 MX$0.000000002584055166960459 MX$0.000000002584055166960459 - -
Jun-26 2023 MX$0.000000002584055166960459 MX$0.000000002584055166960459 MX$0.000000002584055166960459 MX$0.000000002584055166960459 - -
Jun-25 2023 MX$0.000000002584055166960459 MX$0.000000002584055166960459 MX$0.000000002584055166960459 MX$0.000000002584055166960459 - -
Jun-24 2023 MX$0.000000002584055166960459 MX$0.000000002584055166960459 MX$0.000000002584055166960459 MX$0.000000002584055166960459 - -
Jun-23 2023 MX$0.000000002584055166960459 MX$0.000000002584055166960459 MX$0.000000002584055166960459 MX$0.000000002584055166960459 - -
Jun-22 2023 MX$0.000000002578590864704082 MX$0.000000002578590864704082 MX$0.000000002642390218845446 MX$0.000000002597285284653121 MX$34 -
Jun-21 2023 MX$0.000000002607194588163212 MX$0.000000002452883392531637 MX$0.000000002607194588163212 MX$0.000000002452883392531637 MX$34 -
Jun-20 2023 MX$0.000000002445303719486132 MX$0.000000002430782009980799 MX$0.000000002928567415580996 MX$0.000000002928567415580996 MX$1 -
Jun-19 2023 MX$0.000000002928567415580996 MX$0.000000002928567415580996 MX$0.000000002928567415580996 MX$0.000000002928567415580996 - -
Jun-18 2023 MX$0.000000002928567415580996 MX$0.000000002928567415580996 MX$0.000000002928567415580996 MX$0.000000002928567415580996 - -
Jun-17 2023 MX$0.000000002928567415580996 MX$0.000000002928567415580996 MX$0.000000002928567415580996 MX$0.000000002928567415580996 - -
Jun-16 2023 MX$0.000000002928567415580996 MX$0.000000002928567415580996 MX$0.000000002928567415580996 MX$0.000000002928567415580996 - -
Jun-15 2023 MX$0.000000002928567415580996 MX$0.000000002928567415580996 MX$0.000000002928567415580996 MX$0.000000002928567415580996 - -

Analyse historique et de marché du prix de Husky (HUSKY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 800 jours, à partir du jour 27-04-2022.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 18.09445 MXN.