Cap Marché $2.24T
-0.63%
Volume 24h $78.40B
-66.96%
BTC % 53.07%
-0.07%
ETH % 13.03%
-0.3%
Monnaies
28.741
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.00023153 | $0.00022561 | $0.00023153 | $0.00022705 | $37 | - |
Sep-12 2024 | $0.00022661 | $0.0002185 | $0.00022742 | $0.0002185 | $265 | - |
Sep-11 2024 | $0.0002185 | $0.0002185 | $0.0002185 | $0.0002185 | $28 | - |
Sep-10 2024 | $0.0002195 | $0.00021786 | $0.0002199 | $0.00021786 | $60 | - |
Sep-09 2024 | $0.00021786 | $0.00020955 | $0.00021786 | $0.00020955 | $75 | - |
Sep-08 2024 | $0.00020955 | $0.00020955 | $0.00020955 | $0.00020955 | - | - |
Sep-07 2024 | $0.00020955 | $0.00020955 | $0.00021338 | $0.00021338 | $0 | - |
Sep-06 2024 | $0.00021338 | $0.0002121 | $0.00021338 | $0.0002121 | $21 | - |
Sep-05 2024 | $0.0002121 | $0.0002121 | $0.00021777 | $0.00021777 | $3 | - |
Sep-04 2024 | $0.00021777 | $0.00021777 | $0.00022201 | $0.00022201 | $0 | - |
Sep-03 2024 | $0.00022201 | $0.00021974 | $0.00022738 | $0.00021974 | $62 | - |
Sep-02 2024 | $0.00021974 | $0.00021974 | $0.00021974 | $0.00021974 | - | - |
Sep-01 2024 | $0.00021974 | $0.00021974 | $0.00022765 | $0.00022765 | $13 | - |
Aug-31 2024 | $0.00022765 | $0.00022765 | $0.00022919 | $0.00022919 | $21 | - |
Aug-30 2024 | $0.00022919 | $0.00022611 | $0.0002308 | $0.0002308 | $40 | - |