Cap Marché $2.33T
-2.68%
Volume 24h $134.22B
24.6%
BTC % 52.81%
0.47%
ETH % 13.56%
-1.4%
Monnaies
28.596
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00023779 | $0.00023779 | $0.00024935 | $0.00024935 | $240 | - |
Aug-25 2024 | $0.00024935 | $0.00024839 | $0.00025078 | $0.00025078 | $163 | - |
Aug-24 2024 | $0.00025078 | $0.00025078 | $0.00025512 | $0.00025228 | $61 | - |
Aug-23 2024 | $0.00025228 | $0.00025023 | $0.00025566 | $0.00025566 | $197 | - |
Aug-22 2024 | $0.00025566 | $0.00024677 | $0.00025566 | $0.00024677 | $338 | - |
Aug-21 2024 | $0.00024677 | $0.00024677 | $0.00025259 | $0.00025259 | $128 | - |
Aug-20 2024 | $0.00025259 | $0.0002464 | $0.00025401 | $0.0002464 | $349 | - |
Aug-19 2024 | $0.0002464 | $0.00023919 | $0.0002464 | $0.00024254 | $104 | - |
Aug-18 2024 | $0.00024254 | $0.00024254 | $0.00024414 | $0.00024414 | $251 | - |
Aug-17 2024 | $0.00024414 | $0.00023351 | $0.00024414 | $0.00023351 | $20 | - |
Aug-16 2024 | $0.00023351 | $0.00023351 | $0.00023877 | $0.00023877 | $4 | - |
Aug-15 2024 | $0.00023877 | $0.00023877 | $0.00023877 | $0.00023877 | - | - |
Aug-14 2024 | $0.00023877 | $0.00023877 | $0.00024109 | $0.00023967 | $238 | - |
Aug-13 2024 | $0.00023967 | $0.00023791 | $0.00024052 | $0.00024052 | $308 | - |
Aug-12 2024 | $0.00024052 | $0.00024052 | $0.00024299 | $0.00024299 | $9 | - |