Cap Marché $2.28T
0.8%
Volume 24h $76.65B
BTC % 52.8%
-0.39%
ETH % 13.84%
0.5%
Monnaies
28.430
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.00023544 | $0.00023544 | $0.00024356 | $0.00024184 | $324 | - |
Aug-08 2024 | $0.00024184 | $0.00023023 | $0.00024184 | $0.00023434 | $100 | - |
Aug-07 2024 | $0.00023434 | $0.00022719 | $0.00023434 | $0.00022719 | $12 | - |
Aug-06 2024 | $0.00022719 | $0.00022028 | $0.00022739 | $0.00022028 | $21 | - |
Aug-05 2024 | $0.00022028 | $0.00019992 | $0.00024341 | $0.00024341 | $615 | - |
Aug-04 2024 | $0.00024685 | $0.0002421 | $0.00026043 | $0.00026043 | $309 | - |
Aug-03 2024 | $0.00026043 | $0.00026043 | $0.00028819 | $0.00028819 | $409 | - |
Aug-02 2024 | $0.00028819 | $0.00028819 | $0.00029036 | $0.00029036 | $7 | - |
Aug-01 2024 | $0.00029036 | $0.00028398 | $0.00030115 | $0.00030115 | $427 | - |
Jul-31 2024 | $0.00030115 | $0.00029744 | $0.00030115 | $0.00029744 | $30 | - |
Jul-30 2024 | $0.00029744 | $0.00029744 | $0.00031516 | $0.00031516 | $768 | - |
Jul-29 2024 | $0.00031516 | $0.00030686 | $0.00031516 | $0.00030686 | $72 | - |
Jul-28 2024 | $0.00030686 | $0.00030686 | $0.00030885 | $0.00030885 | $16 | - |
Jul-27 2024 | $0.00030885 | $0.00030844 | $0.00031357 | $0.00031357 | $418 | - |
Jul-26 2024 | $0.00031357 | $0.00031057 | $0.00031359 | $0.00031057 | $193 | - |