Cap Marché $2.13T
2.05%
Volume 24h $227.05B
BTC % 52.23%
-0.09%
ETH % 14.03%
-2.85%
Monnaies
28.394
+11
Échanges
885
Dernière mise à jour
40 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.00022028 | $0.00019992 | $0.00024341 | $0.00024341 | $615 | - |
Aug-04 2024 | $0.00024685 | $0.0002421 | $0.00026043 | $0.00026043 | $309 | - |
Aug-03 2024 | $0.00026043 | $0.00026043 | $0.00028819 | $0.00028819 | $409 | - |
Aug-02 2024 | $0.00028819 | $0.00028819 | $0.00029036 | $0.00029036 | $7 | - |
Aug-01 2024 | $0.00029036 | $0.00028398 | $0.00030115 | $0.00030115 | $427 | - |
Jul-31 2024 | $0.00030115 | $0.00029744 | $0.00030115 | $0.00029744 | $30 | - |
Jul-30 2024 | $0.00029744 | $0.00029744 | $0.00031516 | $0.00031516 | $768 | - |
Jul-29 2024 | $0.00031516 | $0.00030686 | $0.00031516 | $0.00030686 | $72 | - |
Jul-28 2024 | $0.00030686 | $0.00030686 | $0.00030885 | $0.00030885 | $16 | - |
Jul-27 2024 | $0.00030885 | $0.00030844 | $0.00031357 | $0.00031357 | $418 | - |
Jul-26 2024 | $0.00031357 | $0.00031057 | $0.00031359 | $0.00031057 | $193 | - |
Jul-25 2024 | $0.00030686 | $0.00030656 | $0.00032342 | $0.00032342 | $506 | - |
Jul-24 2024 | $0.00032342 | $0.00032342 | $0.00032808 | $0.00032808 | $17 | - |
Jul-23 2024 | $0.00032808 | $0.00032808 | $0.00033018 | $0.00033018 | $69 | - |
Jul-22 2024 | $0.00033018 | $0.00033018 | $0.00033454 | $0.0003341 | $13 | - |