Cap Marché $2.45T
-2.06%
Volume 24h $128.41B
-25.37%
BTC % 50.67%
-0.19%
ETH % 15.55%
1.02%
Monnaies
26.860
+24
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00092785 | $0.00069595 | $0.00104694 | $0.00069595 | $73,374 | - |
Apr-25 2024 | $0.00066874 | $0.00064936 | $0.00073542 | $0.00068683 | $38,477 | - |
Apr-24 2024 | $0.0006958 | $0.00068488 | $0.00081384 | $0.00081384 | $20,064 | - |
Apr-23 2024 | $0.00080929 | $0.00057252 | $0.00085894 | $0.00059653 | $59,279 | - |
Apr-22 2024 | $0.00060262 | $0.00054003 | $0.00060675 | $0.00054471 | $50,426 | - |
Apr-21 2024 | $0.0005538 | $0.00051173 | $0.00057182 | $0.00056079 | $60,031 | - |
Apr-20 2024 | $0.00057596 | $0.00052248 | $0.0006759 | $0.0006759 | $141,015 | - |
Apr-19 2024 | $0.00066483 | $0.00059894 | $0.00067088 | $0.00067088 | $204,870 | - |
Apr-18 2024 | $0.00062954 | $0.00045594 | $0.00062954 | $0.00045594 | $157,691 | - |
Apr-17 2024 | $0.00053001 | $0.00051367 | $0.00061313 | $0.00057985 | $148,407 | - |
Apr-16 2024 | $0.00060959 | $0.00046873 | $0.00060959 | $0.00051447 | $109,670 | - |
Apr-15 2024 | $0.00051552 | $0.00048634 | $0.00060498 | $0.0004938 | $15,957 | - |
Apr-14 2024 | $0.00045505 | $0.00037785 | $0.00045505 | $0.00038681 | $8,036 | - |
Apr-13 2024 | $0.00038989 | $0.00033158 | $0.00045001 | $0.00039768 | $72,181 | - |
Apr-12 2024 | $0.00039137 | $0.00038442 | $0.00066215 | $0.00066215 | $39,242 | - |