시가총액 $2.41T
-2.06%
볼륨 24시간 $128.91B
-19.14%
BTC % 50.79%
0.07%
ETH % 14.95%
0.2%
코인
27.027
+28
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00064876 | $0.00064876 | $0.00075606 | $0.00069805 | $20,120 | - |
| May-06 2024 | $0.00069992 | $0.00065807 | $0.00070344 | $0.00066396 | $10,517 | - |
| May-05 2024 | $0.00065705 | $0.00065385 | $0.00071243 | $0.00069689 | $25,647 | - |
| May-04 2024 | $0.00069839 | $0.00068175 | $0.00072756 | $0.00072131 | $15,032 | - |
| May-03 2024 | $0.00072236 | $0.00068924 | $0.0007386 | $0.00072025 | $27,365 | - |
| May-02 2024 | $0.00072634 | $0.00065418 | $0.00082857 | $0.00071064 | $38,420 | - |
| May-01 2024 | $0.00071447 | $0.00063091 | $0.00072266 | $0.00072266 | $9,977 | - |
| Apr-30 2024 | $0.00071136 | $0.00070027 | $0.00087852 | $0.00087052 | $37,823 | - |
| Apr-29 2024 | $0.0008808 | $0.00083018 | $0.00103158 | $0.00100729 | $35,423 | - |
| Apr-28 2024 | $0.00086815 | $0.00081396 | $0.00094545 | $0.00090283 | $57,730 | - |
| Apr-27 2024 | $0.00085736 | $0.00083841 | $0.00098013 | $0.00092996 | $64,414 | - |
| Apr-26 2024 | $0.00092785 | $0.00069595 | $0.00104694 | $0.00069595 | $73,374 | - |
| Apr-25 2024 | $0.00066874 | $0.00064936 | $0.00073542 | $0.00068683 | $38,477 | - |
| Apr-24 2024 | $0.0006958 | $0.00068488 | $0.00081384 | $0.00081384 | $20,064 | - |
| Apr-23 2024 | $0.00080929 | $0.00057252 | $0.00085894 | $0.00059653 | $59,279 | - |