時価総額 $2.44T
4.41%
ボリューム24h $149.77B
-1.18%
BTC % 50.52%
1.1%
ETH % 15.23%
-0.91%
硬貨
26.964
+21
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00072634 | $0.00065418 | $0.00082857 | $0.00071064 | $38,420 | - |
| May-01 2024 | $0.00071447 | $0.00063091 | $0.00072266 | $0.00072266 | $9,977 | - |
| Apr-30 2024 | $0.00071136 | $0.00070027 | $0.00087852 | $0.00087052 | $37,823 | - |
| Apr-29 2024 | $0.0008808 | $0.00083018 | $0.00103158 | $0.00100729 | $35,423 | - |
| Apr-28 2024 | $0.00086815 | $0.00081396 | $0.00094545 | $0.00090283 | $57,730 | - |
| Apr-27 2024 | $0.00085736 | $0.00083841 | $0.00098013 | $0.00092996 | $64,414 | - |
| Apr-26 2024 | $0.00092785 | $0.00069595 | $0.00104694 | $0.00069595 | $73,374 | - |
| Apr-25 2024 | $0.00066874 | $0.00064936 | $0.00073542 | $0.00068683 | $38,477 | - |
| Apr-24 2024 | $0.0006958 | $0.00068488 | $0.00081384 | $0.00081384 | $20,064 | - |
| Apr-23 2024 | $0.00080929 | $0.00057252 | $0.00085894 | $0.00059653 | $59,279 | - |
| Apr-22 2024 | $0.00060262 | $0.00054003 | $0.00060675 | $0.00054471 | $50,426 | - |
| Apr-21 2024 | $0.0005538 | $0.00051173 | $0.00057182 | $0.00056079 | $60,031 | - |
| Apr-20 2024 | $0.00057596 | $0.00052248 | $0.0006759 | $0.0006759 | $141,015 | - |
| Apr-19 2024 | $0.00066483 | $0.00059894 | $0.00067088 | $0.00067088 | $204,870 | - |
| Apr-18 2024 | $0.00062954 | $0.00045594 | $0.00062954 | $0.00045594 | $157,691 | - |