時価総額 $2.56T
-0.04%
ボリューム24h $60.59B
-29.32%
BTC % 60.1191%
0.39%
ETH % 9.8548%
-1.02%
硬貨
34.665
取引所
875
ライブ
Hunter Bidens Laptop ($LAPTOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Hunter Bidens Laptop ($LAPTOP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 425 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.0000048323 | $0.0000048323 | $0.0000053858 | $0.0000053858 | $7,077 | - |
| May-21 2026 | $0.00001366 | $0.00001366 | $0.00001414 | $0.00001414 | $4,022 | - |
| May-20 2026 | $0.00001495 | $0.0000085932 | $0.00002259 | $0.00001202 | $11,020 | - |
| May-19 2026 | $0.00001351 | $0.00001344 | $0.00001351 | $0.00001344 | $71,066 | - |
| Apr-30 2025 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
| Apr-29 2025 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
| Apr-28 2025 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
| Apr-27 2025 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
| Apr-26 2025 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
| Apr-25 2025 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
| Apr-24 2025 | $0.00001109 | $0.00001109 | $0.00001168 | $0.00001168 | - | - |
| Apr-23 2025 | $0.00001168 | $0.00001074 | $0.00001168 | $0.00001074 | - | - |
| Apr-22 2025 | $0.00001074 | $0.00001074 | $0.00001074 | $0.00001074 | - | - |
| Apr-21 2025 | $0.00001074 | $0.00001062 | $0.00001097 | $0.00001097 | - | - |
| Apr-20 2025 | $0.00001097 | $0.00001035 | $0.00001097 | $0.00001035 | - | - |