Cap Marché $2.18T
-1.98%
Volume 24h $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.000007751 | $0.0000077499 | $0.0000078855 | $0.0000078427 | $28 | - |
Aug-30 2024 | $0.0000078427 | $0.0000077951 | $0.0000081124 | $0.0000081025 | $46 | - |
Aug-29 2024 | $0.0000080961 | $0.0000080851 | $0.0000084923 | $0.0000083432 | $156 | - |
Aug-28 2024 | $0.000008343 | $0.0000080345 | $0.000008343 | $0.0000080345 | $57 | - |
Aug-27 2024 | $0.0000083831 | $0.0000083827 | $0.00001092 | $0.0000086399 | $3,115 | - |
Aug-26 2024 | $0.0000086359 | $0.0000086189 | $0.0000091288 | $0.0000091288 | $127 | - |
Aug-25 2024 | $0.000009043 | $0.0000090224 | $0.000009043 | $0.0000090224 | $23 | - |
Aug-24 2024 | $0.0000090487 | $0.0000087556 | $0.0000090487 | $0.0000087598 | $64 | - |
Aug-23 2024 | $0.0000087641 | $0.0000080603 | $0.0000087641 | $0.0000080603 | $125 | - |
Aug-22 2024 | $0.0000080603 | $0.0000080396 | $0.0000080603 | $0.0000080513 | $1 | - |
Aug-21 2024 | $0.0000080513 | $0.0000078583 | $0.0000080513 | $0.0000079301 | $93 | - |
Aug-20 2024 | $0.0000079372 | $0.0000079372 | $0.0000084303 | $0.0000083122 | $189 | - |
Aug-19 2024 | $0.0000083042 | $0.0000065056 | $0.0000083222 | $0.0000069071 | $63 | - |
Aug-18 2024 | $0.0000069071 | $0.0000065049 | $0.0000069071 | $0.0000065049 | $32 | - |
Aug-17 2024 | $0.0000065049 | $0.0000065049 | $0.0000074405 | $0.0000074405 | - | - |