Cap Marché $4.51T
0.84%
Volume 24h $360.45B
-7.13%
BTC % 54.48%
-0.05%
ETH % 12.15%
0.16%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2025 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
Apr-29 2025 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
Apr-28 2025 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
Apr-27 2025 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
Apr-26 2025 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
Apr-25 2025 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
Apr-24 2025 | $0.00001109 | $0.00001109 | $0.00001168 | $0.00001168 | - | - |
Apr-23 2025 | $0.00001168 | $0.00001074 | $0.00001168 | $0.00001074 | - | - |
Apr-22 2025 | $0.00001074 | $0.00001074 | $0.00001074 | $0.00001074 | - | - |
Apr-21 2025 | $0.00001074 | $0.00001062 | $0.00001097 | $0.00001097 | - | - |
Apr-20 2025 | $0.00001097 | $0.00001035 | $0.00001097 | $0.00001035 | - | - |
Apr-19 2025 | $0.00001035 | $0.00001035 | $0.00001035 | $0.00001035 | - | - |
Apr-18 2025 | $0.00001035 | $0.00001035 | $0.00001035 | $0.00001035 | - | - |
Apr-17 2025 | $0.00001035 | $0.00001035 | $0.00001035 | $0.00001035 | - | - |
Apr-16 2025 | $0.00001035 | $0.00001035 | $0.00001035 | $0.00001035 | - | - |