Cap Marché $4.11T 1.96%
Volume 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 34 Secondes depuis
HUND MEME COIN HUND

Prix historiques de HUND MEME COIN (HUND), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00128086 $0.00126724 $0.0012968 $0.0012968 $585,275 $512,255
Oct-24 2025 $0.00129829 $0.00127062 $0.00129944 $0.00128448 $507,057 $519,223
Oct-23 2025 $0.00127899 $0.00120652 $0.00128933 $0.00120652 $434,037 $511,505
Oct-22 2025 $0.00120378 $0.00119449 $0.00125556 $0.00124961 $438,859 $481,428
Oct-21 2025 $0.00126835 $0.00125047 $0.0013241 $0.00131426 $488,342 $507,250
Oct-20 2025 $0.00132644 $0.00127103 $0.00134063 $0.00129652 $544,851 $530,484
Oct-19 2025 $0.0013123 $0.00130257 $0.0013452 $0.00132641 $494,873 $524,829
Oct-18 2025 $0.00132773 $0.00128704 $0.00132773 $0.00128704 $490,497 $530,998
Oct-17 2025 $0.00129318 $0.00124455 $0.0013264 $0.0013121 $446,815 $517,182
Oct-16 2025 $0.00129552 $0.00129552 $0.00139325 $0.00136386 $523,785 $518,117
Oct-15 2025 $0.0013652 $0.00136348 $0.00146771 $0.00143165 $489,851 $545,985
Oct-14 2025 $0.00143547 $0.00141932 $0.00153809 $0.00153809 $492,085 $574,087
Oct-13 2025 $0.00154387 $0.00142906 $0.00154387 $0.00147076 $487,034 $617,441
Oct-12 2025 $0.00146733 $0.00131168 $0.0014722 $0.00133209 $442,984 $586,829
Oct-11 2025 $0.00134084 $0.00126551 $0.00139054 $0.00139054 $445,467 $536,244

Analyse historique et de marché du prix de HUND MEME COIN (HUND), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 585 jours, à partir du jour 20-03-2024.