Cap Marché $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de HUND MEME COIN (HUND), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00515216 | $0.00505599 | $0.0051852 | $0.00516527 | $25,343 | $1,962,084 |
| Aug-30 2024 | $0.00520189 | $0.00512983 | $0.00572577 | $0.00565847 | $28,383 | $1,981,022 |
| Aug-29 2024 | $0.00565847 | $0.00520514 | $0.00570358 | $0.00520514 | $27,115 | $2,154,900 |
| Aug-28 2024 | $0.00520514 | $0.00494677 | $0.00521749 | $0.00497048 | $35,924 | $1,982,261 |
| Aug-27 2024 | $0.00500074 | $0.00499087 | $0.00531086 | $0.00527817 | $23,127 | $1,904,420 |
| Aug-26 2024 | $0.00530818 | $0.00527621 | $0.00560855 | $0.00558093 | $21,569 | $2,021,501 |
| Aug-25 2024 | $0.00558868 | $0.0055151 | $0.0057002 | $0.00567749 | $4,635 | $2,128,322 |
| Aug-24 2024 | $0.00567108 | $0.0054687 | $0.00577493 | $0.00551221 | $56,901 | $2,159,704 |
| Aug-23 2024 | $0.0055081 | $0.00540485 | $0.00559949 | $0.00544312 | $20,364 | $2,097,634 |
| Aug-22 2024 | $0.00543671 | $0.00532607 | $0.00582802 | $0.00579811 | $52,717 | $2,070,450 |
| Aug-21 2024 | $0.00587101 | $0.00578729 | $0.00609893 | $0.00609893 | $28,974 | $2,235,843 |
| Aug-20 2024 | $0.00609635 | $0.00609635 | $0.0064475 | $0.0062141 | $9,346 | $2,321,659 |
| Aug-19 2024 | $0.00621478 | $0.00607455 | $0.00625665 | $0.00614484 | $21,022 | $2,366,759 |
| Aug-18 2024 | $0.00620912 | $0.00594979 | $0.00639335 | $0.00596922 | $19,209 | $2,364,603 |
| Aug-17 2024 | $0.00597164 | $0.00589325 | $0.00601512 | $0.00597339 | $38,816 | $2,274,165 |