Cap Marché $4.51T 0.84%
Volume 24h $360.45B -7.13%
BTC % 54.48% -0.05%
ETH % 12.15% 0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
HUND MEME COIN HUND

Prix historiques de HUND MEME COIN (HUND), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00180044 $0.00178298 $0.00184776 $0.00184776 $662,274 $720,053
Oct-03 2025 $0.00184734 $0.00175188 $0.00186344 $0.0018362 $600,344 $738,812
Oct-02 2025 $0.00184048 $0.00173013 $0.00184048 $0.00174059 $572,333 $736,066
Oct-01 2025 $0.00172493 $0.00164752 $0.00172906 $0.00165803 $571,956 $689,855
Sep-30 2025 $0.0016499 $0.0016499 $0.0017243 $0.0017243 $522,463 $659,849
Sep-29 2025 $0.00172563 $0.00168282 $0.00176271 $0.00174957 $642,260 $690,135
Sep-28 2025 $0.00174788 $0.00163786 $0.00191445 $0.00163786 $477,263 $699,034
Sep-27 2025 $0.00165272 $0.00164029 $0.00169068 $0.00168521 $666,579 $660,976
Sep-26 2025 $0.00167556 $0.00157775 $0.00167556 $0.0016017 $596,684 $670,110
Sep-25 2025 $0.00161573 $0.00139694 $0.00163846 $0.0014991 $628,502 $646,180
Sep-24 2025 $0.00149648 $0.00140074 $0.00151478 $0.00144861 $585,006 $598,492
Sep-23 2025 $0.00146112 $0.00144599 $0.00149293 $0.00149293 $497,466 $584,349
Sep-22 2025 $0.00149644 $0.00147445 $0.00162706 $0.00162706 $688,264 $598,476
Sep-21 2025 $0.00162435 $0.00161915 $0.00164069 $0.0016317 $575,890 $649,630
Sep-20 2025 $0.00163316 $0.00161607 $0.00163911 $0.00162871 $518,564 $653,152

Analyse historique et de marché du prix de HUND MEME COIN (HUND), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 564 jours, à partir du jour 20-03-2024.