Cap Marché $2.46T
5.39%
Volume 24h $148.64B
-2.94%
BTC % 50.58%
1.28%
ETH % 15.21%
-1.38%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
31 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00775547 | $0.00745083 | $0.00776956 | $0.00745083 | $1,719 | - |
May-01 2024 | $0.00745083 | $0.00711637 | $0.0077585 | $0.0077585 | $446 | - |
Apr-30 2024 | $0.0077585 | $0.00761088 | $0.00867327 | $0.00867327 | $162 | - |
Apr-29 2024 | $0.00867327 | $0.00867327 | $0.00928957 | $0.00928957 | $93 | - |
Apr-28 2024 | $0.00994608 | $0.00866663 | $0.00994608 | $0.00866663 | $314 | - |
Apr-27 2024 | $0.00866663 | $0.00851445 | $0.00878894 | $0.00866328 | $842 | - |
Apr-26 2024 | $0.00866328 | $0.00860316 | $0.00940586 | $0.00940586 | $467 | - |
Apr-25 2024 | $0.00940586 | $0.00940586 | $0.010039 | $0.010039 | $0 | - |
Apr-24 2024 | $0.010039 | $0.010039 | $0.010476 | $0.010169 | $38 | - |
Apr-23 2024 | $0.010169 | $0.00964423 | $0.010169 | $0.010015 | $460 | - |
Apr-22 2024 | $0.010015 | $0.010015 | $0.010593 | $0.010492 | $2,204 | - |
Apr-21 2024 | $0.010492 | $0.00942183 | $0.010693 | $0.00942183 | $176 | - |
Apr-20 2024 | $0.00942183 | $0.00909269 | $0.010592 | $0.00941928 | $578 | - |
Apr-19 2024 | $0.00941928 | $0.00852896 | $0.00966551 | $0.00852896 | $683 | - |
Apr-18 2024 | $0.00868624 | $0.00779469 | $0.00894004 | $0.00803457 | $1,000 | - |