Рыночная кепка $2.41T
4.21%
Объем 24h $144.98B
-24.5%
BTC % 50.39%
1.07%
ETH % 15.33%
-0.91%
Монеты
26.963
+27
Биржи
885
Последнее обновление
12 секунд тому назад
Hummus (HUM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00775547 | $0.00745083 | $0.00776956 | $0.00745083 | $1,719 | - |
| May-01 2024 | $0.00745083 | $0.00711637 | $0.0077585 | $0.0077585 | $446 | - |
| Apr-30 2024 | $0.0077585 | $0.00761088 | $0.00867327 | $0.00867327 | $162 | - |
| Apr-29 2024 | $0.00867327 | $0.00867327 | $0.00928957 | $0.00928957 | $93 | - |
| Apr-28 2024 | $0.00994608 | $0.00866663 | $0.00994608 | $0.00866663 | $314 | - |
| Apr-27 2024 | $0.00866663 | $0.00851445 | $0.00878894 | $0.00866328 | $842 | - |
| Apr-26 2024 | $0.00866328 | $0.00860316 | $0.00940586 | $0.00940586 | $467 | - |
| Apr-25 2024 | $0.00940586 | $0.00940586 | $0.010039 | $0.010039 | $0 | - |
| Apr-24 2024 | $0.010039 | $0.010039 | $0.010476 | $0.010169 | $38 | - |
| Apr-23 2024 | $0.010169 | $0.00964423 | $0.010169 | $0.010015 | $460 | - |
| Apr-22 2024 | $0.010015 | $0.010015 | $0.010593 | $0.010492 | $2,204 | - |
| Apr-21 2024 | $0.010492 | $0.00942183 | $0.010693 | $0.00942183 | $176 | - |
| Apr-20 2024 | $0.00942183 | $0.00909269 | $0.010592 | $0.00941928 | $578 | - |
| Apr-19 2024 | $0.00941928 | $0.00852896 | $0.00966551 | $0.00852896 | $683 | - |
| Apr-18 2024 | $0.00868624 | $0.00779469 | $0.00894004 | $0.00803457 | $1,000 | - |