Cap Mercado $2.60T
1.04%
Volume 24h $145.50B
7.23%
BTC % 50.61%
-0.63%
ETH % 15.31%
0.98%
Moedas
26.779
+37
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hummus (HUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.010169 | $0.00964423 | $0.010169 | $0.010015 | $460 | - |
| Apr-22 2024 | $0.010015 | $0.010015 | $0.010593 | $0.010492 | $2,204 | - |
| Apr-21 2024 | $0.010492 | $0.00942183 | $0.010693 | $0.00942183 | $176 | - |
| Apr-20 2024 | $0.00942183 | $0.00909269 | $0.010592 | $0.00941928 | $578 | - |
| Apr-19 2024 | $0.00941928 | $0.00852896 | $0.00966551 | $0.00852896 | $683 | - |
| Apr-18 2024 | $0.00868624 | $0.00779469 | $0.00894004 | $0.00803457 | $1,000 | - |
| Apr-17 2024 | $0.00803457 | $0.00733249 | $0.00909731 | $0.00876101 | $1,155 | - |
| Apr-16 2024 | $0.00872949 | $0.00803934 | $0.00881969 | $0.00870492 | $383 | - |
| Apr-15 2024 | $0.00870492 | $0.00831736 | $0.0095651 | $0.00831736 | $1,982 | - |
| Apr-14 2024 | $0.00831736 | $0.00819572 | $0.00855296 | $0.00822549 | $256 | - |
| Apr-13 2024 | $0.00797517 | $0.00797517 | $0.010426 | $0.010388 | $441 | - |
| Apr-12 2024 | $0.010388 | $0.010388 | $0.015195 | $0.013173 | $1,382 | - |
| Apr-11 2024 | $0.013173 | $0.013017 | $0.013743 | $0.013743 | $252 | - |
| Apr-10 2024 | $0.013743 | $0.013163 | $0.014499 | $0.014499 | $801 | - |
| Apr-09 2024 | $0.014499 | $0.014401 | $0.015281 | $0.015197 | $1,905 | - |