Cap Marché $4.11T 2.32%
Volume 24h $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Humanode HMND

Prix historiques de Humanode (HMND), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.012137 $0.012069 $0.012812 $0.012775 $221,473 $1,887,851
Oct-24 2025 $0.012763 $0.012414 $0.013172 $0.012705 $221,048 $1,985,309
Oct-23 2025 $0.012646 $0.012593 $0.013521 $0.013168 $342,002 $1,966,520
Oct-22 2025 $0.013097 $0.013036 $0.013742 $0.013157 $216,872 $2,036,690
Oct-21 2025 $0.013203 $0.013203 $0.01451 $0.014489 $238,387 $2,053,145
Oct-20 2025 $0.014506 $0.014207 $0.014798 $0.014324 $222,448 $2,255,722
Oct-19 2025 $0.014426 $0.0141 $0.014567 $0.014149 $222,715 $2,243,235
Oct-18 2025 $0.014164 $0.013134 $0.014374 $0.013192 $201,615 $2,202,575
Oct-17 2025 $0.013149 $0.012986 $0.014253 $0.014251 $217,288 $2,044,640
Oct-16 2025 $0.014414 $0.013466 $0.015042 $0.014624 $250,453 $2,241,344
Oct-15 2025 $0.014691 $0.014691 $0.015984 $0.014882 $237,179 $2,284,466
Oct-14 2025 $0.01479 $0.014296 $0.016073 $0.015987 $165,723 $2,299,766
Oct-13 2025 $0.015965 $0.015293 $0.016252 $0.016053 $187,908 $2,482,411
Oct-12 2025 $0.016053 $0.014557 $0.016053 $0.014713 $164,121 $2,446,700
Oct-11 2025 $0.014802 $0.014072 $0.015192 $0.014072 $148,900 $2,256,073

Analyse historique et de marché du prix de Humanode (HMND), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 940 jours, à partir du jour 31-03-2023.