Cap Marché $4.56T 2.04%
Volume 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
Humanode HMND

Prix historiques de Humanode (HMND), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.02004 $0.02004 $0.021312 $0.020744 $261,608 $3,053,801
Oct-03 2025 $0.020748 $0.019115 $0.020748 $0.019115 $256,029 $3,161,658
Oct-02 2025 $0.01894 $0.017317 $0.019499 $0.017533 $269,306 $2,885,248
Oct-01 2025 $0.017741 $0.01688 $0.019076 $0.01688 $204,411 $2,702,530
Sep-30 2025 $0.016869 $0.016267 $0.017693 $0.017645 $255,453 $2,566,271
Sep-29 2025 $0.017659 $0.016293 $0.017839 $0.016361 $283,148 $2,686,467
Sep-28 2025 $0.016351 $0.015698 $0.016359 $0.016359 $189,852 $2,487,498
Sep-27 2025 $0.016322 $0.015852 $0.016539 $0.016528 $214,791 $2,482,903
Sep-26 2025 $0.016506 $0.016423 $0.016909 $0.016893 $208,113 $2,461,505
Sep-25 2025 $0.016904 $0.016834 $0.017562 $0.017425 $207,106 $2,517,554
Sep-24 2025 $0.017378 $0.015921 $0.017984 $0.015981 $224,503 $2,587,480
Sep-23 2025 $0.015987 $0.015987 $0.016384 $0.016135 $176,224 $2,375,933
Sep-22 2025 $0.016123 $0.015928 $0.016523 $0.016523 $229,512 $2,395,937
Sep-21 2025 $0.016581 $0.015897 $0.016955 $0.016949 $210,242 $2,463,707
Sep-20 2025 $0.017107 $0.016439 $0.017176 $0.01716 $233,323 $2,541,140

Analyse historique et de marché du prix de Humanode (HMND), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 919 jours, à partir du jour 31-03-2023.