Cap Marché $3.50T 1.16%
Volume 24h $168.65B -27.92%
BTC % 60.04% -0.08%
ETH % 8.68% 0.46%
Monnaies 32.066 +3
Échanges 885
Dernière mise à jour 47 Secondes depuis
Humanode HMND

Prix historiques de Humanode (HMND), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-07 2025 $0.028225 $0.02821 $0.028345 $0.028345 $534,178 $3,382,527
Jun-06 2025 $0.028522 $0.028035 $0.029055 $0.028663 $555,428 $3,418,145
Jun-05 2025 $0.028825 $0.028825 $0.031818 $0.030962 $558,648 $3,452,383
Jun-04 2025 $0.030969 $0.030942 $0.03202 $0.031534 $551,522 $3,708,522
Jun-03 2025 $0.031534 $0.030984 $0.032175 $0.031699 $517,845 $3,776,144
Jun-02 2025 $0.031451 $0.029387 $0.031451 $0.02949 $521,918 $3,576,198
Jun-01 2025 $0.029488 $0.029359 $0.031992 $0.031992 $531,626 $3,352,939
May-31 2025 $0.03047 $0.028523 $0.030568 $0.030246 $538,056 $3,464,645
May-30 2025 $0.030305 $0.03002 $0.031637 $0.03127 $545,774 $3,366,174
May-29 2025 $0.030843 $0.030751 $0.034374 $0.033376 $562,287 $3,426,008
May-28 2025 $0.033844 $0.03323 $0.035663 $0.035663 $542,368 $3,743,009
May-27 2025 $0.035877 $0.035877 $0.03673 $0.036118 $496,846 $3,967,833
May-26 2025 $0.036165 $0.036165 $0.037176 $0.036318 $540,691 $3,999,066
May-25 2025 $0.03622 $0.036186 $0.038109 $0.038109 $523,147 $4,002,922
May-24 2025 $0.038266 $0.038143 $0.039704 $0.039704 $525,405 $4,228,694

Analyse historique et de marché du prix de Humanode (HMND), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 800 jours, à partir du jour 31-03-2023.