Cap Marché $3.99T
2.32%
Volume 24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
Monnaies
32.442
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Human Intelligence Machine (HIM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00311913 | $0.00310147 | $0.00314906 | $0.00310147 | - | - |
| Jul-14 2025 | $0.00310147 | $0.00310147 | $0.00338643 | $0.00328602 | - | - |
| Jul-13 2025 | $0.00328602 | $0.00322069 | $0.00335161 | $0.00322069 | - | - |
| Jul-12 2025 | $0.00322069 | $0.0032186 | $0.00327885 | $0.00326413 | - | - |
| Jul-11 2025 | $0.00326413 | $0.00324771 | $0.00339117 | $0.00324771 | - | - |
| Jul-10 2025 | $0.00324771 | $0.00305372 | $0.00324771 | $0.00305372 | - | - |
| Jul-09 2025 | $0.00305372 | $0.00300974 | $0.00309023 | $0.00300974 | - | - |
| Jul-08 2025 | $0.00300974 | $0.00294507 | $0.00301143 | $0.00296187 | $129 | - |
| Jul-07 2025 | $0.00296187 | $0.00296187 | $0.00305174 | $0.00305174 | - | - |
| Jul-06 2025 | $0.00305174 | $0.00295434 | $0.00305174 | $0.00298081 | - | - |
| Jul-05 2025 | $0.00298081 | $0.00298081 | $0.00298081 | $0.00298081 | - | - |
| Jul-04 2025 | $0.00298081 | $0.00298081 | $0.00303175 | $0.00303175 | - | - |
| Jul-03 2025 | $0.00303175 | $0.00303175 | $0.00304682 | $0.00303287 | - | - |
| Jul-02 2025 | $0.00303287 | $0.00284681 | $0.00303287 | $0.00284681 | - | - |
| Jul-01 2025 | $0.00284681 | $0.00284681 | $0.00299778 | $0.00299778 | - | - |