Cap Marché $4.08T
-2.22%
Volume 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
38 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00429569 | $0.00174369 | $0.00430726 | $0.00418369 | - | - |
Aug-19 2025 | $0.00418369 | $0.00173402 | $0.00442618 | $0.0043581 | - | - |
Aug-18 2025 | $0.00431476 | $0.002896 | $0.00450774 | $0.00450774 | $2,642 | - |
Aug-17 2025 | $0.00454576 | $0.00099778 | $0.00462191 | $0.00370046 | $2,968 | - |
Aug-16 2025 | $0.00370046 | $0.00217855 | $0.00453872 | $0.00447126 | - | - |
Aug-15 2025 | $0.00214229 | $0.00214229 | $0.00477009 | $0.00467762 | $1,702 | - |
Aug-14 2025 | $0.00455865 | $0.00289652 | $0.00481432 | $0.00289652 | $12,835 | - |
Aug-13 2025 | $0.00335205 | $0.00041622 | $0.00436346 | $0.00235105 | - | - |
Aug-12 2025 | $0.00235105 | $0.00126083 | $0.00298691 | $0.00212765 | $597 | - |
Aug-11 2025 | $0.00212765 | $0.00212765 | $0.00212765 | $0.00212765 | - | - |
Aug-10 2025 | $0.00212765 | $0.00175121 | $0.00423584 | $0.00175121 | $55 | - |
Aug-09 2025 | $0.00175121 | $0.00175121 | $0.00252493 | $0.00240514 | - | - |
Aug-08 2025 | $0.00246349 | $0.00157258 | $0.00246349 | $0.00157258 | - | - |
Aug-07 2025 | $0.00157258 | $0.00126405 | $0.00277987 | $0.00277987 | - | - |
Aug-06 2025 | $0.00277987 | $0.00087712 | $0.00366192 | $0.0027437 | - | - |