Cap Marché $2.45T
-0.69%
Volume 24h $164.31B
9.73%
BTC % 51.58%
0.83%
ETH % 15.44%
-0.64%
Monnaies
28.346
+24
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.069248 | $0.069034 | $0.083192 | $0.083192 | $12,210 | - |
Jul-31 2024 | $0.083192 | $0.082146 | $0.084617 | $0.082146 | $8,503 | - |
Jul-30 2024 | $0.082146 | $0.082146 | $0.083964 | $0.083397 | $766 | - |
Jul-29 2024 | $0.083597 | $0.083145 | $0.08659 | $0.085286 | $11,077 | - |
Jul-28 2024 | $0.085165 | $0.085094 | $0.086512 | $0.086512 | $4,463 | - |
Jul-27 2024 | $0.086759 | $0.085229 | $0.0874 | $0.085632 | $6,517 | - |
Jul-26 2024 | $0.085632 | $0.084735 | $0.091161 | $0.088911 | $32,259 | - |
Jul-25 2024 | $0.088911 | $0.087797 | $0.100038 | $0.100038 | $21,734 | - |
Jul-24 2024 | $0.100038 | $0.100038 | $0.104948 | $0.104817 | $2,614 | - |
Jul-23 2024 | $0.104817 | $0.104004 | $0.110945 | $0.110945 | $19,917 | - |
Jul-22 2024 | $0.110945 | $0.1107 | $0.114546 | $0.114523 | $8,410 | - |
Jul-21 2024 | $0.114204 | $0.108099 | $0.116088 | $0.11163 | $48,174 | - |
Jul-20 2024 | $0.11163 | $0.109356 | $0.11163 | $0.11003 | $9,845 | - |
Jul-19 2024 | $0.110175 | $0.095927 | $0.110175 | $0.097172 | $66,989 | - |
Jul-18 2024 | $0.097172 | $0.096867 | $0.100648 | $0.100279 | $10,513 | - |