時価総額 $2.73T
-0.92%
ボリューム24h $196.48B
-38.17%
BTC % 50.14%
-0.27%
ETH % 16.59%
0%
硬貨
27.254
+26
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.176186 | $0.161458 | $0.184542 | $0.161458 | $109,147 | - |
| May-20 2024 | $0.165103 | $0.134429 | $0.165103 | $0.136781 | $53,362 | - |
| May-19 2024 | $0.136773 | $0.135141 | $0.140011 | $0.139981 | $28,862 | - |
| May-18 2024 | $0.139981 | $0.139137 | $0.145116 | $0.141325 | $29,654 | - |
| May-17 2024 | $0.141304 | $0.140018 | $0.148833 | $0.140645 | $49,819 | - |
| May-16 2024 | $0.140446 | $0.136596 | $0.148691 | $0.148658 | $76,654 | - |
| May-15 2024 | $0.151481 | $0.124509 | $0.152329 | $0.125326 | $79,407 | - |
| May-14 2024 | $0.125465 | $0.125465 | $0.138685 | $0.134346 | $56,091 | - |
| May-13 2024 | $0.132268 | $0.132268 | $0.151853 | $0.142428 | $181,309 | - |
| May-12 2024 | $0.142333 | $0.129993 | $0.146721 | $0.130167 | $140,793 | - |
| May-11 2024 | $0.131301 | $0.112468 | $0.13431 | $0.112468 | $111,515 | - |
| May-10 2024 | $0.112419 | $0.108969 | $0.115453 | $0.115174 | $180,402 | - |