Cap Mercado $2.36T
3.14%
Volume 24h $179.47B
-2.48%
BTC % 53.21%
-0.95%
ETH % 13.07%
2.75%
Moedas
28.804
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Human Intelligence Machine (HIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.042699 | $0.040094 | $0.042699 | $0.040094 | $615 | - |
| Sep-18 2024 | $0.040094 | $0.039969 | $0.041609 | $0.041327 | $5,553 | - |
| Sep-17 2024 | $0.041327 | $0.040653 | $0.042585 | $0.042585 | $7,425 | - |
| Sep-16 2024 | $0.042585 | $0.042286 | $0.04356 | $0.04356 | $1,447 | - |
| Sep-15 2024 | $0.04356 | $0.04356 | $0.044534 | $0.043696 | $4,313 | - |
| Sep-14 2024 | $0.043696 | $0.043696 | $0.048172 | $0.048172 | $362 | - |
| Sep-13 2024 | $0.048172 | $0.04647 | $0.048172 | $0.047323 | $3,463 | - |
| Sep-12 2024 | $0.047323 | $0.047323 | $0.048402 | $0.048045 | $3,153 | - |
| Sep-11 2024 | $0.048045 | $0.048045 | $0.049427 | $0.049427 | $3,373 | - |
| Sep-10 2024 | $0.048663 | $0.048663 | $0.049372 | $0.049372 | $1,780 | - |
| Sep-09 2024 | $0.049008 | $0.045616 | $0.049008 | $0.045616 | $8,975 | - |
| Sep-08 2024 | $0.045616 | $0.045316 | $0.046145 | $0.045672 | $158 | - |
| Sep-07 2024 | $0.045672 | $0.044427 | $0.045983 | $0.044427 | $706 | - |
| Sep-06 2024 | $0.044427 | $0.044427 | $0.050897 | $0.050897 | $6,310 | - |
| Sep-05 2024 | $0.050897 | $0.050897 | $0.050897 | $0.050897 | $0 | - |