Cap Mercado $2.54T
0.15%
Volumen 24h $177.75B
8.29%
BTC % 50.8%
-0.61%
ETH % 17.19%
4.47%
Monedas
27.726
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-18 2024 | $0.122134 | $0.118825 | $0.122882 | $0.1205 | $17,730 | - |
Jun-17 2024 | $0.12078 | $0.120315 | $0.144211 | $0.144211 | $73,624 | - |
Jun-16 2024 | $0.144211 | $0.142674 | $0.144319 | $0.142932 | $6,464 | - |
Jun-15 2024 | $0.142932 | $0.140269 | $0.143007 | $0.140269 | $5,556 | - |
Jun-14 2024 | $0.140269 | $0.137048 | $0.148685 | $0.146681 | $22,168 | - |
Jun-13 2024 | $0.146662 | $0.146662 | $0.156918 | $0.156918 | $17,696 | - |
Jun-12 2024 | $0.156918 | $0.1345 | $0.15972 | $0.1345 | $69,327 | - |
Jun-11 2024 | $0.134443 | $0.132291 | $0.154395 | $0.154395 | $49,652 | - |
Jun-10 2024 | $0.155658 | $0.1546 | $0.165641 | $0.165641 | $27,991 | - |
Jun-09 2024 | $0.165856 | $0.161016 | $0.166346 | $0.161016 | $21,628 | - |
Jun-08 2024 | $0.160613 | $0.160214 | $0.178979 | $0.17691 | $49,255 | - |
Jun-07 2024 | $0.17691 | $0.176819 | $0.200703 | $0.184988 | $83,252 | - |
Jun-06 2024 | $0.184918 | $0.184662 | $0.210158 | $0.210125 | $61,406 | - |
Jun-05 2024 | $0.209741 | $0.205761 | $0.210981 | $0.208632 | $54,113 | - |
Jun-04 2024 | $0.208663 | $0.200521 | $0.213525 | $0.20095 | $62,332 | - |