Cap Marché $4.50T
0.41%
Volume 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
9 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-12 2024 | $0.026872 | $0.026872 | $0.026872 | $0.026872 | - | - |
Apr-11 2024 | $0.026872 | $0.026872 | $0.026872 | $0.026872 | - | - |
Apr-10 2024 | $0.026872 | $0.026872 | $0.026872 | $0.026872 | - | - |
Apr-09 2024 | $0.026872 | $0.026872 | $0.026872 | $0.026872 | - | - |
Apr-08 2024 | $0.026872 | $0.026872 | $0.026872 | $0.026872 | - | - |
Apr-07 2024 | $0.026872 | $0.026872 | $0.026872 | $0.026872 | - | - |
Apr-06 2024 | $0.026872 | $0.026872 | $0.026872 | $0.026872 | - | - |
Apr-05 2024 | $0.026872 | $0.026872 | $0.026872 | $0.026872 | - | - |
Apr-04 2024 | $0.026872 | $0.026312 | $0.029425 | $0.026312 | $8 | - |
Apr-03 2024 | $0.026312 | $0.026312 | $0.026312 | $0.026312 | - | - |
Apr-02 2024 | $0.026312 | $0.025115 | $0.026312 | $0.025115 | $0 | - |
Apr-01 2024 | $0.025115 | $0.025115 | $0.025115 | $0.025115 | - | - |
Mar-31 2024 | $0.025115 | $0.025115 | $0.03307 | $0.03307 | $0 | - |
Mar-30 2024 | $0.03307 | $0.00725971 | $0.03307 | $0.015343 | $84 | - |
Mar-29 2024 | $0.015343 | $0.015343 | $0.024631 | $0.024631 | $1 | - |